Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
3.1012 TRY |
440,650.0000 XLM |
3.1070 TRY |
3.0850 TRY |
3.0960 TRY |
3.0990 TRY |
| 2023-10-07 |
3.0984 TRY |
465,349.0000 XLM |
3.1160 TRY |
3.0870 TRY |
3.0940 TRY |
3.1040 TRY |
| 2023-10-06 |
3.0960 TRY |
906,352.0000 XLM |
3.0890 TRY |
3.0570 TRY |
3.0850 TRY |
3.1240 TRY |
| 2023-10-05 |
3.0924 TRY |
2,027,480.0000 XLM |
3.1250 TRY |
3.0640 TRY |
3.0850 TRY |
3.0970 TRY |
| 2023-10-04 |
3.1498 TRY |
3,167,746.0000 XLM |
3.1880 TRY |
3.0880 TRY |
3.1280 TRY |
3.1330 TRY |
| 2023-10-03 |
3.1524 TRY |
3,120,601.0000 XLM |
3.0870 TRY |
3.0580 TRY |
3.0800 TRY |
3.1950 TRY |
| 2023-10-02 |
3.1280 TRY |
2,344,840.0000 XLM |
3.1570 TRY |
3.0550 TRY |
3.0820 TRY |
3.0750 TRY |
| 2023-10-01 |
3.1303 TRY |
2,447,053.0000 XLM |
3.1100 TRY |
3.0980 TRY |
3.1120 TRY |
3.1610 TRY |
| 2023-09-30 |
3.1049 TRY |
3,129,492.0000 XLM |
3.1210 TRY |
3.0700 TRY |
3.0890 TRY |
3.1150 TRY |
| 2023-09-29 |
3.2011 TRY |
5,806,793.0000 XLM |
3.1570 TRY |
3.1180 TRY |
3.1320 TRY |
3.1330 TRY |
| 2023-09-28 |
3.1317 TRY |
1,722,319.0000 XLM |
3.1020 TRY |
3.0940 TRY |
3.1100 TRY |
3.1510 TRY |
| 2023-09-27 |
3.1040 TRY |
2,265,825.0000 XLM |
3.0780 TRY |
3.0640 TRY |
3.0720 TRY |
3.0990 TRY |
| 2023-09-26 |
3.0632 TRY |
1,199,427.0000 XLM |
3.1020 TRY |
3.0440 TRY |
3.0530 TRY |
3.0740 TRY |
| 2023-09-25 |
3.0806 TRY |
1,571,782.0000 XLM |
3.0860 TRY |
3.0420 TRY |
3.0570 TRY |
3.0940 TRY |
| 2023-09-24 |
3.1045 TRY |
979,114.0000 XLM |
3.1300 TRY |
3.0860 TRY |
3.1020 TRY |
3.1110 TRY |
| 2023-09-23 |
3.1167 TRY |
1,037,804.0000 XLM |
3.1300 TRY |
3.0890 TRY |
3.1030 TRY |
3.1260 TRY |
| 2023-09-22 |
3.1289 TRY |
2,157,079.0000 XLM |
3.1040 TRY |
3.0910 TRY |
3.1100 TRY |
3.1170 TRY |
| 2023-09-21 |
3.0821 TRY |
3,106,773.0000 XLM |
3.1750 TRY |
2.9890 TRY |
3.0490 TRY |
3.0990 TRY |
| 2023-09-20 |
3.1969 TRY |
3,048,874.0000 XLM |
3.2160 TRY |
3.1590 TRY |
3.1790 TRY |
3.1750 TRY |
| 2023-09-19 |
3.2100 TRY |
2,790,948.0000 XLM |
3.2050 TRY |
3.1890 TRY |
3.2040 TRY |
3.2130 TRY |
| 2023-09-18 |
3.2057 TRY |
1,914,755.0000 XLM |
3.1550 TRY |
3.1300 TRY |
3.1610 TRY |
3.2050 TRY |
| 2023-09-17 |
3.1791 TRY |
1,744,999.0000 XLM |
3.2400 TRY |
3.1280 TRY |
3.1530 TRY |
3.1570 TRY |
| 2023-09-16 |
3.2415 TRY |
1,729,726.0000 XLM |
3.2650 TRY |
3.2050 TRY |
3.2240 TRY |
3.2250 TRY |
| 2023-09-15 |
3.2514 TRY |
3,662,060.0000 XLM |
3.2660 TRY |
3.1930 TRY |
3.2170 TRY |
3.2810 TRY |
| 2023-09-14 |
3.2335 TRY |
4,057,399.0000 XLM |
3.2760 TRY |
3.1970 TRY |
3.2100 TRY |
3.2560 TRY |
| 2023-09-13 |
3.2710 TRY |
5,006,305.0000 XLM |
3.2950 TRY |
3.2360 TRY |
3.2590 TRY |
3.2760 TRY |
| 2023-09-12 |
3.4313 TRY |
6,977,139.0000 XLM |
3.4890 TRY |
3.2870 TRY |
3.3240 TRY |
3.2960 TRY |
| 2023-09-11 |
3.4797 TRY |
4,645,221.0000 XLM |
3.6340 TRY |
3.3670 TRY |
3.4140 TRY |
3.4850 TRY |
| 2023-09-10 |
3.5769 TRY |
7,816,911.0000 XLM |
3.5710 TRY |
3.4560 TRY |
3.5070 TRY |
3.6180 TRY |
| 2023-09-09 |
3.5425 TRY |
6,771,713.0000 XLM |
3.4460 TRY |
3.4260 TRY |
3.4430 TRY |
3.5740 TRY |
| 2023-09-08 |
3.3723 TRY |
2,861,817.0000 XLM |
3.3940 TRY |
3.3060 TRY |
3.3410 TRY |
3.4420 TRY |
| 2023-09-07 |
3.3211 TRY |
6,889,953.0000 XLM |
3.3500 TRY |
3.2920 TRY |
3.3130 TRY |
3.3550 TRY |
| 2023-09-06 |
3.2773 TRY |
7,324,604.0000 XLM |
3.3100 TRY |
3.1780 TRY |
3.2180 TRY |
3.3080 TRY |
| 2023-09-05 |
3.3795 TRY |
8,559,785.0000 XLM |
3.3700 TRY |
3.2820 TRY |
3.3040 TRY |
3.3080 TRY |
| 2023-09-04 |
3.3386 TRY |
19,919,044.0000 XLM |
3.2210 TRY |
3.2150 TRY |
3.2760 TRY |
3.3520 TRY |
| 2023-09-03 |
3.1895 TRY |
14,935,070.0000 XLM |
3.0860 TRY |
3.0730 TRY |
3.0870 TRY |
3.2260 TRY |
| 2023-09-02 |
3.0754 TRY |
2,083,271.0000 XLM |
3.1020 TRY |
3.0290 TRY |
3.0520 TRY |
3.0940 TRY |
| 2023-09-01 |
3.1126 TRY |
2,185,380.0000 XLM |
3.1010 TRY |
3.0630 TRY |
3.0840 TRY |
3.0860 TRY |
| 2023-08-31 |
3.1747 TRY |
2,229,172.0000 XLM |
3.2490 TRY |
3.0650 TRY |
3.1000 TRY |
3.1100 TRY |
| 2023-08-30 |
3.2902 TRY |
3,415,704.0000 XLM |
3.3540 TRY |
3.2410 TRY |
3.2530 TRY |
3.2510 TRY |
| 2023-08-29 |
3.2820 TRY |
4,470,112.0000 XLM |
3.2290 TRY |
3.1450 TRY |
3.1610 TRY |
3.3320 TRY |
| 2023-08-28 |
3.2395 TRY |
2,533,576.0000 XLM |
3.2860 TRY |
3.2050 TRY |
3.2150 TRY |
3.2150 TRY |
| 2023-08-27 |
3.3072 TRY |
2,996,816.0000 XLM |
3.3020 TRY |
3.2590 TRY |
3.2800 TRY |
3.2910 TRY |
| 2023-08-26 |
3.3330 TRY |
4,435,311.0000 XLM |
3.3760 TRY |
3.2940 TRY |
3.3090 TRY |
3.3110 TRY |
| 2023-08-25 |
3.3144 TRY |
13,375,917.0000 XLM |
3.3260 TRY |
3.2310 TRY |
3.2620 TRY |
3.3650 TRY |
| 2023-08-24 |
3.3351 TRY |
6,917,441.0000 XLM |
3.5220 TRY |
3.2370 TRY |
3.2730 TRY |
3.3240 TRY |
| 2023-08-23 |
3.4368 TRY |
7,817,463.0000 XLM |
3.3310 TRY |
3.3040 TRY |
3.3280 TRY |
3.5230 TRY |
| 2023-08-22 |
3.3501 TRY |
8,101,808.0000 XLM |
3.4370 TRY |
3.2400 TRY |
3.2840 TRY |
3.3260 TRY |
| 2023-08-21 |
3.4425 TRY |
9,213,314.0000 XLM |
3.5740 TRY |
3.3760 TRY |
3.4160 TRY |
3.4500 TRY |
| 2023-08-20 |
3.5785 TRY |
17,823,088.0000 XLM |
3.4250 TRY |
3.3880 TRY |
3.4150 TRY |
3.5850 TRY |