Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
14.7229 TRY |
351,327.0000 XLM |
14.8250 TRY |
14.5760 TRY |
14.6570 TRY |
14.7280 TRY |
| 2025-09-05 |
14.9019 TRY |
456,709.0000 XLM |
14.5230 TRY |
14.4560 TRY |
14.5640 TRY |
14.8390 TRY |
| 2025-09-04 |
14.7169 TRY |
411,218.0000 XLM |
14.9060 TRY |
14.4610 TRY |
14.5210 TRY |
14.5000 TRY |
| 2025-09-03 |
14.9671 TRY |
337,601.0000 XLM |
15.1350 TRY |
14.8320 TRY |
14.9110 TRY |
14.8670 TRY |
| 2025-09-02 |
14.9719 TRY |
1,107,415.0000 XLM |
14.7430 TRY |
14.5990 TRY |
14.7760 TRY |
15.0850 TRY |
| 2025-09-01 |
14.5705 TRY |
1,256,933.0000 XLM |
14.5000 TRY |
14.1830 TRY |
14.3450 TRY |
14.5560 TRY |
| 2025-08-31 |
14.8158 TRY |
414,565.0000 XLM |
14.8460 TRY |
14.6360 TRY |
14.7270 TRY |
14.7230 TRY |
| 2025-08-30 |
14.7376 TRY |
549,909.0000 XLM |
14.8750 TRY |
14.4960 TRY |
14.5900 TRY |
14.8300 TRY |
| 2025-08-29 |
14.9580 TRY |
874,905.0000 XLM |
15.6880 TRY |
14.5900 TRY |
14.7760 TRY |
14.8720 TRY |
| 2025-08-28 |
15.6823 TRY |
1,481,982.0000 XLM |
15.5470 TRY |
15.3750 TRY |
15.5010 TRY |
15.7200 TRY |
| 2025-08-27 |
15.8028 TRY |
1,066,161.0000 XLM |
16.1630 TRY |
15.0000 TRY |
15.6440 TRY |
15.5330 TRY |
| 2025-08-26 |
16.0637 TRY |
816,681.0000 XLM |
15.8110 TRY |
15.7810 TRY |
15.9020 TRY |
16.2160 TRY |
| 2025-08-25 |
16.0869 TRY |
871,629.0000 XLM |
16.7700 TRY |
15.5260 TRY |
15.7240 TRY |
15.7060 TRY |
| 2025-08-24 |
16.8827 TRY |
1,106,932.0000 XLM |
16.9700 TRY |
16.4700 TRY |
16.6070 TRY |
16.7560 TRY |
| 2025-08-23 |
16.9048 TRY |
657,792.0000 XLM |
17.2150 TRY |
16.6270 TRY |
16.7620 TRY |
16.9370 TRY |
| 2025-08-22 |
16.7301 TRY |
1,551,785.0000 XLM |
16.0200 TRY |
15.5980 TRY |
15.8700 TRY |
17.2850 TRY |
| 2025-08-21 |
16.2472 TRY |
639,614.0000 XLM |
16.5490 TRY |
16.0000 TRY |
16.0910 TRY |
16.0010 TRY |
| 2025-08-20 |
16.3790 TRY |
681,609.0000 XLM |
16.1390 TRY |
15.8800 TRY |
16.1560 TRY |
16.5630 TRY |
| 2025-08-19 |
16.4929 TRY |
763,524.0000 XLM |
16.9860 TRY |
16.0720 TRY |
16.2080 TRY |
16.1520 TRY |
| 2025-08-18 |
16.8343 TRY |
970,309.0000 XLM |
17.3930 TRY |
16.5080 TRY |
16.6710 TRY |
17.1050 TRY |
| 2025-08-17 |
17.5999 TRY |
488,496.0000 XLM |
17.5220 TRY |
17.3620 TRY |
17.4700 TRY |
17.4260 TRY |
| 2025-08-16 |
17.5488 TRY |
529,135.0000 XLM |
17.6620 TRY |
17.3430 TRY |
17.4720 TRY |
17.5290 TRY |
| 2025-08-15 |
17.4400 TRY |
898,583.0000 XLM |
17.3220 TRY |
16.8970 TRY |
17.2100 TRY |
17.7780 TRY |
| 2025-08-14 |
18.0617 TRY |
1,920,541.0000 XLM |
18.4000 TRY |
16.6940 TRY |
17.2360 TRY |
17.3430 TRY |
| 2025-08-13 |
18.3350 TRY |
1,427,833.0000 XLM |
18.2630 TRY |
17.9010 TRY |
18.1050 TRY |
18.4360 TRY |
| 2025-08-12 |
18.0455 TRY |
1,299,446.0000 XLM |
17.5360 TRY |
17.5360 TRY |
17.7410 TRY |
18.2000 TRY |
| 2025-08-11 |
18.2404 TRY |
1,640,729.0000 XLM |
18.0840 TRY |
17.4270 TRY |
17.5940 TRY |
17.6330 TRY |
| 2025-08-10 |
17.9764 TRY |
1,015,753.0000 XLM |
18.1420 TRY |
17.6020 TRY |
17.8500 TRY |
18.0280 TRY |
| 2025-08-09 |
18.3452 TRY |
1,893,766.0000 XLM |
18.2390 TRY |
18.0780 TRY |
18.1920 TRY |
18.1390 TRY |
| 2025-08-08 |
18.5357 TRY |
4,379,249.0000 XLM |
17.8500 TRY |
17.7030 TRY |
18.1150 TRY |
18.2520 TRY |
| 2025-08-07 |
17.0101 TRY |
2,270,631.0000 XLM |
16.2700 TRY |
16.1280 TRY |
16.1720 TRY |
17.8000 TRY |
| 2025-08-06 |
16.0282 TRY |
656,040.0000 XLM |
16.1150 TRY |
15.6890 TRY |
15.7530 TRY |
16.2710 TRY |
| 2025-08-05 |
16.4094 TRY |
1,093,865.0000 XLM |
16.8460 TRY |
15.9550 TRY |
16.1310 TRY |
16.1840 TRY |
| 2025-08-04 |
16.8296 TRY |
2,815,245.0000 XLM |
16.2770 TRY |
16.2040 TRY |
16.7110 TRY |
16.8930 TRY |
| 2025-08-03 |
16.1402 TRY |
2,403,165.0000 XLM |
14.9520 TRY |
14.7410 TRY |
15.0360 TRY |
16.2930 TRY |
| 2025-08-02 |
15.2368 TRY |
662,702.0000 XLM |
15.5670 TRY |
14.7550 TRY |
15.0440 TRY |
15.0010 TRY |
| 2025-08-01 |
15.9179 TRY |
777,159.0000 XLM |
16.2790 TRY |
15.3130 TRY |
15.7360 TRY |
15.4020 TRY |
| 2025-07-31 |
16.9056 TRY |
935,176.0000 XLM |
16.5400 TRY |
16.3780 TRY |
16.5040 TRY |
16.4070 TRY |
| 2025-07-30 |
16.5919 TRY |
1,040,124.0000 XLM |
17.1060 TRY |
15.9450 TRY |
16.4870 TRY |
16.5640 TRY |
| 2025-07-29 |
17.2349 TRY |
855,998.0000 XLM |
17.0110 TRY |
16.7340 TRY |
16.9640 TRY |
17.0350 TRY |
| 2025-07-28 |
17.7070 TRY |
1,537,168.0000 XLM |
17.9140 TRY |
16.9220 TRY |
17.0670 TRY |
16.9660 TRY |
| 2025-07-27 |
18.0035 TRY |
1,307,578.0000 XLM |
17.6210 TRY |
17.5830 TRY |
17.7130 TRY |
17.9970 TRY |
| 2025-07-26 |
17.8004 TRY |
1,240,487.0000 XLM |
17.4410 TRY |
17.3710 TRY |
17.6010 TRY |
17.7070 TRY |
| 2025-07-25 |
16.9684 TRY |
1,469,973.0000 XLM |
17.2120 TRY |
16.4250 TRY |
16.7270 TRY |
17.4790 TRY |
| 2025-07-24 |
17.3419 TRY |
2,214,266.0000 XLM |
17.3350 TRY |
16.2850 TRY |
16.8960 TRY |
17.3040 TRY |
| 2025-07-23 |
17.8966 TRY |
2,488,015.0000 XLM |
19.0560 TRY |
16.5800 TRY |
17.1390 TRY |
17.3160 TRY |
| 2025-07-22 |
18.7165 TRY |
1,425,256.0000 XLM |
19.1780 TRY |
18.1600 TRY |
18.4890 TRY |
19.0870 TRY |
| 2025-07-21 |
19.4014 TRY |
2,836,631.0000 XLM |
18.6810 TRY |
18.4350 TRY |
18.8050 TRY |
19.0670 TRY |
| 2025-07-20 |
18.9387 TRY |
2,431,911.0000 XLM |
18.6740 TRY |
18.4010 TRY |
18.6570 TRY |
18.7610 TRY |
| 2025-07-19 |
18.6862 TRY |
1,860,447.0000 XLM |
18.5400 TRY |
18.2130 TRY |
18.5330 TRY |
18.6980 TRY |