Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2025-02-02 13.3423 TRY 4,524,863.0000 XLM 14.1030 TRY 12.1300 TRY 12.7700 TRY 12.7700 TRY
2025-02-01 14.6289 TRY 1,757,625.0000 XLM 14.8570 TRY 14.2500 TRY 14.3490 TRY 14.2720 TRY
2025-01-31 15.0288 TRY 2,645,329.0000 XLM 15.3470 TRY 14.6080 TRY 14.8020 TRY 14.8580 TRY
2025-01-30 15.2724 TRY 4,178,022.0000 XLM 14.0690 TRY 13.9510 TRY 14.1510 TRY 15.4960 TRY
2025-01-29 14.1119 TRY 2,287,449.0000 XLM 14.0600 TRY 13.6420 TRY 14.0470 TRY 14.2980 TRY
2025-01-28 14.6985 TRY 2,711,571.0000 XLM 14.5480 TRY 14.1460 TRY 14.3240 TRY 14.3040 TRY
2025-01-27 13.9270 TRY 3,207,546.0000 XLM 14.5090 TRY 13.0030 TRY 13.5550 TRY 14.4640 TRY
2025-01-26 15.0977 TRY 1,744,174.0000 XLM 14.9200 TRY 14.8750 TRY 14.9570 TRY 14.8900 TRY
2025-01-25 15.1152 TRY 1,617,337.0000 XLM 15.4010 TRY 14.7810 TRY 15.0010 TRY 15.0590 TRY
2025-01-24 15.6269 TRY 3,290,881.0000 XLM 15.3840 TRY 14.9960 TRY 15.1250 TRY 15.4340 TRY
2025-01-23 15.1281 TRY 2,156,751.0000 XLM 15.2480 TRY 14.7130 TRY 14.9290 TRY 15.3620 TRY
2025-01-22 15.5012 TRY 2,604,035.0000 XLM 15.7130 TRY 15.1960 TRY 15.4520 TRY 15.4240 TRY
2025-01-21 15.7464 TRY 3,390,350.0000 XLM 15.9790 TRY 15.3210 TRY 15.6050 TRY 15.7830 TRY
2025-01-20 16.2468 TRY 7,087,713.0000 XLM 15.5360 TRY 15.2560 TRY 15.6140 TRY 16.1320 TRY
2025-01-19 16.7077 TRY 6,152,262.0000 XLM 17.3880 TRY 15.8000 TRY 16.2650 TRY 15.9740 TRY
2025-01-18 16.7481 TRY 5,802,350.0000 XLM 17.3080 TRY 16.0920 TRY 16.4440 TRY 17.4140 TRY
2025-01-17 17.2206 TRY 8,064,520.0000 XLM 17.0940 TRY 16.8680 TRY 17.1560 TRY 17.3310 TRY
2025-01-16 17.4277 TRY 14,253,675.0000 XLM 17.2750 TRY 16.4000 TRY 16.7280 TRY 17.0220 TRY
2025-01-15 16.6888 TRY 21,092,430.0000 XLM 15.2290 TRY 15.1500 TRY 15.3300 TRY 17.0310 TRY
2025-01-14 15.1401 TRY 5,434,768.0000 XLM 14.9390 TRY 14.7570 TRY 14.9290 TRY 15.2620 TRY
2025-01-13 14.6808 TRY 6,275,008.0000 XLM 14.9810 TRY 13.9170 TRY 14.2800 TRY 14.8910 TRY
2025-01-12 15.3086 TRY 4,452,676.0000 XLM 15.8130 TRY 14.8630 TRY 14.9890 TRY 14.9780 TRY
2025-01-11 15.3299 TRY 11,516,237.0000 XLM 14.7300 TRY 14.3350 TRY 14.4320 TRY 15.6610 TRY
2025-01-10 14.4764 TRY 4,487,460.0000 XLM 13.8810 TRY 13.7100 TRY 13.9130 TRY 14.8120 TRY
2025-01-09 14.2067 TRY 4,462,245.0000 XLM 15.0270 TRY 13.6960 TRY 13.9330 TRY 13.8570 TRY
2025-01-08 14.8386 TRY 7,215,862.0000 XLM 14.8750 TRY 13.8180 TRY 14.3770 TRY 15.1070 TRY
2025-01-07 15.7643 TRY 8,032,649.0000 XLM 15.7590 TRY 14.6740 TRY 14.7830 TRY 14.7780 TRY
2025-01-06 15.9798 TRY 5,905,851.0000 XLM 15.6140 TRY 15.3050 TRY 15.6900 TRY 15.8720 TRY
2025-01-05 15.6093 TRY 4,872,571.0000 XLM 15.9600 TRY 15.3180 TRY 15.5060 TRY 15.6520 TRY
2025-01-04 16.3078 TRY 10,827,901.0000 XLM 15.8290 TRY 15.7310 TRY 15.9340 TRY 16.0430 TRY
2025-01-03 15.8320 TRY 16,607,750.0000 XLM 15.2770 TRY 15.2100 TRY 15.7270 TRY 15.8680 TRY
2025-01-02 15.2954 TRY 23,851,132.0000 XLM 15.0580 TRY 14.5600 TRY 14.9670 TRY 15.3640 TRY
2025-01-01 14.1297 TRY 43,188,264.0000 XLM 11.7870 TRY 11.7870 TRY 12.0610 TRY 14.9420 TRY
2024-12-31 11.7795 TRY 2,708,293.0000 XLM 11.7320 TRY 11.4620 TRY 11.5340 TRY 11.7370 TRY
2024-12-30 11.8493 TRY 3,002,734.0000 XLM 11.9410 TRY 11.3500 TRY 11.5030 TRY 11.7530 TRY
2024-12-29 12.2507 TRY 1,472,724.0000 XLM 12.5340 TRY 11.8390 TRY 11.9200 TRY 11.8520 TRY
2024-12-28 12.3916 TRY 1,450,011.0000 XLM 12.3470 TRY 12.1740 TRY 12.2890 TRY 12.6370 TRY
2024-12-27 12.5306 TRY 2,444,890.0000 XLM 12.5350 TRY 12.1760 TRY 12.2980 TRY 12.3900 TRY
2024-12-26 12.8697 TRY 2,351,720.0000 XLM 13.5480 TRY 12.3870 TRY 12.5710 TRY 12.6090 TRY
2024-12-25 13.6771 TRY 2,796,005.0000 XLM 14.1860 TRY 13.3790 TRY 13.5730 TRY 13.5240 TRY
2024-12-24 13.8199 TRY 5,706,888.0000 XLM 13.0680 TRY 12.7290 TRY 12.8740 TRY 14.1740 TRY
2024-12-23 12.6035 TRY 1,579,318.0000 XLM 12.6650 TRY 12.2980 TRY 12.4230 TRY 12.5330 TRY
2024-12-22 12.7584 TRY 2,387,891.0000 XLM 12.6010 TRY 12.1770 TRY 12.4670 TRY 12.6540 TRY
2024-12-21 13.1084 TRY 3,645,257.0000 XLM 13.2950 TRY 12.4530 TRY 12.6300 TRY 12.5090 TRY
2024-12-20 12.2474 TRY 6,627,278.0000 XLM 13.0340 TRY 11.0760 TRY 11.8520 TRY 13.2560 TRY
2024-12-19 13.5668 TRY 5,798,093.0000 XLM 13.9350 TRY 12.4570 TRY 12.9900 TRY 13.1130 TRY
2024-12-18 14.8654 TRY 5,800,469.0000 XLM 15.1760 TRY 13.5190 TRY 14.2080 TRY 14.2080 TRY
2024-12-17 15.7507 TRY 16,481,493.0000 XLM 14.6810 TRY 14.3680 TRY 14.6040 TRY 14.9860 TRY
2024-12-16 14.9323 TRY 6,645,942.0000 XLM 15.1000 TRY 14.2600 TRY 14.4060 TRY 14.9700 TRY
2024-12-15 15.0613 TRY 4,447,206.0000 XLM 14.9120 TRY 14.6550 TRY 14.8890 TRY 15.1480 TRY