Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2022-04-28 2.7657 TRY 1,208,579.0000 XLM 2.7370 TRY 2.7170 TRY 2.7520 TRY 2.7660 TRY
2022-04-27 2.7474 TRY 1,309,381.0000 XLM 2.6800 TRY 2.6800 TRY 2.7070 TRY 2.7430 TRY
2022-04-26 2.7582 TRY 841,021.0000 XLM 2.8500 TRY 2.6490 TRY 2.7010 TRY 2.6540 TRY
2022-04-25 2.7434 TRY 1,308,357.0000 XLM 2.8180 TRY 2.6620 TRY 2.6920 TRY 2.8390 TRY
2022-04-24 2.8423 TRY 555,398.0000 XLM 2.8440 TRY 2.8050 TRY 2.8300 TRY 2.8280 TRY
2022-04-23 2.8780 TRY 535,476.0000 XLM 2.8940 TRY 2.8360 TRY 2.8620 TRY 2.8720 TRY
2022-04-22 2.9080 TRY 1,144,328.0000 XLM 2.8910 TRY 2.8760 TRY 2.9060 TRY 2.9030 TRY
2022-04-21 2.9633 TRY 1,330,665.0000 XLM 2.9470 TRY 2.8700 TRY 2.8780 TRY 2.8720 TRY
2022-04-20 2.9888 TRY 1,516,191.0000 XLM 2.9900 TRY 2.9400 TRY 2.9590 TRY 2.9550 TRY
2022-04-19 2.9908 TRY 1,041,678.0000 XLM 3.0160 TRY 2.9460 TRY 2.9820 TRY 2.9910 TRY
2022-04-18 2.9457 TRY 1,236,181.0000 XLM 2.9010 TRY 2.8120 TRY 2.8250 TRY 3.0130 TRY
2022-04-17 2.9991 TRY 508,886.0000 XLM 3.0210 TRY 2.9070 TRY 2.9620 TRY 2.9070 TRY
2022-04-16 3.0284 TRY 1,239,367.0000 XLM 3.0110 TRY 2.9810 TRY 2.9960 TRY 3.0370 TRY
2022-04-15 3.0186 TRY 3,431,016.0000 XLM 2.8560 TRY 2.8360 TRY 2.8700 TRY 3.0030 TRY
2022-04-14 2.8752 TRY 1,021,909.0000 XLM 2.8810 TRY 2.8260 TRY 2.8490 TRY 2.8560 TRY
2022-04-13 2.8515 TRY 1,168,681.0000 XLM 2.8310 TRY 2.8060 TRY 2.8260 TRY 2.8810 TRY
2022-04-12 2.8168 TRY 892,729.0000 XLM 2.7740 TRY 2.7570 TRY 2.7760 TRY 2.8310 TRY
2022-04-11 2.8466 TRY 1,315,657.0000 XLM 2.9810 TRY 2.7510 TRY 2.7810 TRY 2.7720 TRY
2022-04-10 3.0535 TRY 548,871.0000 XLM 3.0470 TRY 2.9990 TRY 3.0090 TRY 2.9990 TRY
2022-04-09 3.0351 TRY 599,394.0000 XLM 3.0170 TRY 2.9930 TRY 3.0250 TRY 3.0270 TRY
2022-04-08 3.1075 TRY 956,842.0000 XLM 3.1500 TRY 3.0000 TRY 3.0220 TRY 3.0000 TRY
2022-04-07 3.1178 TRY 1,341,360.0000 XLM 3.0240 TRY 2.9890 TRY 3.0260 TRY 3.1690 TRY
2022-04-06 3.1775 TRY 1,805,295.0000 XLM 3.3350 TRY 3.0480 TRY 3.0920 TRY 3.0600 TRY
2022-04-05 3.3848 TRY 1,499,494.0000 XLM 3.4160 TRY 3.3240 TRY 3.3590 TRY 3.3330 TRY
2022-04-04 3.4331 TRY 1,312,092.0000 XLM 3.4830 TRY 3.3560 TRY 3.3900 TRY 3.4330 TRY
2022-04-03 3.4461 TRY 1,085,837.0000 XLM 3.4430 TRY 3.4080 TRY 3.4300 TRY 3.4750 TRY
2022-04-02 3.4521 TRY 1,691,397.0000 XLM 3.4260 TRY 3.4030 TRY 3.4430 TRY 3.4610 TRY
2022-04-01 3.3696 TRY 2,913,842.0000 XLM 3.3790 TRY 3.2750 TRY 3.3040 TRY 3.4340 TRY
2022-03-31 3.4500 TRY 4,960,983.0000 XLM 3.4460 TRY 3.3720 TRY 3.3900 TRY 3.3800 TRY
2022-03-30 3.4405 TRY 2,509,943.0000 XLM 3.4250 TRY 3.3400 TRY 3.3820 TRY 3.4580 TRY
2022-03-29 3.4617 TRY 2,669,144.0000 XLM 3.4060 TRY 3.3650 TRY 3.4110 TRY 3.4120 TRY
2022-03-28 3.4905 TRY 4,819,630.0000 XLM 3.4080 TRY 3.3890 TRY 3.4190 TRY 3.4110 TRY
2022-03-27 3.3064 TRY 2,582,793.0000 XLM 3.2150 TRY 3.2050 TRY 3.2300 TRY 3.3810 TRY
2022-03-26 3.1730 TRY 1,070,244.0000 XLM 3.1440 TRY 3.1180 TRY 3.1370 TRY 3.2010 TRY
2022-03-25 3.2033 TRY 1,845,426.0000 XLM 3.1840 TRY 3.1310 TRY 3.1540 TRY 3.1440 TRY
2022-03-24 3.1356 TRY 1,889,586.0000 XLM 3.0990 TRY 3.0570 TRY 3.0810 TRY 3.1720 TRY
2022-03-23 3.0795 TRY 1,470,661.0000 XLM 3.0720 TRY 3.0360 TRY 3.0550 TRY 3.1070 TRY
2022-03-22 3.0759 TRY 16,686,633.0000 XLM 3.0390 TRY 2.9960 TRY 3.0160 TRY 3.0740 TRY
2022-03-21 3.0073 TRY 15,327,169.0000 XLM 2.9170 TRY 2.8590 TRY 2.9000 TRY 3.0070 TRY
2022-03-20 2.9024 TRY 1,165,420.0000 XLM 2.9450 TRY 2.8390 TRY 2.8660 TRY 2.9120 TRY
2022-03-19 2.8892 TRY 1,197,940.0000 XLM 2.8480 TRY 2.8120 TRY 2.8250 TRY 2.8970 TRY
2022-03-18 2.8066 TRY 795,884.0000 XLM 2.7880 TRY 2.7490 TRY 2.7680 TRY 2.8390 TRY
2022-03-17 2.7744 TRY 832,193.0000 XLM 2.7690 TRY 2.7180 TRY 2.7300 TRY 2.7920 TRY
2022-03-16 2.7158 TRY 902,643.0000 XLM 2.6990 TRY 2.6680 TRY 2.6840 TRY 2.7650 TRY
2022-03-15 2.6664 TRY 929,063.0000 XLM 2.6840 TRY 2.6150 TRY 2.6410 TRY 2.6800 TRY
2022-03-14 2.6386 TRY 1,009,897.0000 XLM 2.6420 TRY 2.5800 TRY 2.6340 TRY 2.6690 TRY
2022-03-13 2.7489 TRY 1,201,313.0000 XLM 2.7620 TRY 2.6350 TRY 2.6660 TRY 2.6350 TRY
2022-03-12 2.7482 TRY 2,039,145.0000 XLM 2.7440 TRY 2.7040 TRY 2.7290 TRY 2.7750 TRY
2022-03-11 2.6722 TRY 2,570,969.0000 XLM 2.6740 TRY 2.5740 TRY 2.6000 TRY 2.7500 TRY
2022-03-10 2.6484 TRY 4,738,306.0000 XLM 2.7630 TRY 2.5910 TRY 2.6290 TRY 2.6720 TRY