Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.2524 EUR |
455,080.0000 XLM |
0.2446 EUR |
0.2419 EUR |
0.2432 EUR |
0.2521 EUR |
| 2025-03-31 |
0.2449 EUR |
365,416.0000 XLM |
0.2467 EUR |
0.2395 EUR |
0.2419 EUR |
0.2441 EUR |
| 2025-03-30 |
0.2482 EUR |
368,706.0000 XLM |
0.2465 EUR |
0.2438 EUR |
0.2473 EUR |
0.2478 EUR |
| 2025-03-29 |
0.2465 EUR |
345,000.0000 XLM |
0.2538 EUR |
0.2421 EUR |
0.2457 EUR |
0.2457 EUR |
| 2025-03-28 |
0.2558 EUR |
389,012.0000 XLM |
0.2646 EUR |
0.2493 EUR |
0.2514 EUR |
0.2526 EUR |
| 2025-03-27 |
0.2674 EUR |
277,181.0000 XLM |
0.2659 EUR |
0.2615 EUR |
0.2646 EUR |
0.2681 EUR |
| 2025-03-26 |
0.2714 EUR |
245,397.0000 XLM |
0.2723 EUR |
0.2640 EUR |
0.2656 EUR |
0.2642 EUR |
| 2025-03-25 |
0.2704 EUR |
300,947.0000 XLM |
0.2702 EUR |
0.2650 EUR |
0.2667 EUR |
0.2719 EUR |
| 2025-03-24 |
0.2677 EUR |
409,942.0000 XLM |
0.2605 EUR |
0.2574 EUR |
0.2591 EUR |
0.2706 EUR |
| 2025-03-23 |
0.2584 EUR |
139,687.0000 XLM |
0.2528 EUR |
0.2528 EUR |
0.2537 EUR |
0.2591 EUR |
| 2025-03-22 |
0.2559 EUR |
159,611.0000 XLM |
0.2560 EUR |
0.2535 EUR |
0.2545 EUR |
0.2537 EUR |
| 2025-03-21 |
0.2591 EUR |
361,723.0000 XLM |
0.2595 EUR |
0.2532 EUR |
0.2566 EUR |
0.2566 EUR |
| 2025-03-20 |
0.2617 EUR |
348,628.0000 XLM |
0.2670 EUR |
0.2561 EUR |
0.2582 EUR |
0.2594 EUR |
| 2025-03-19 |
0.2623 EUR |
1,425,942.0000 XLM |
0.2507 EUR |
0.2507 EUR |
0.2530 EUR |
0.2644 EUR |
| 2025-03-18 |
0.2453 EUR |
464,880.0000 XLM |
0.2493 EUR |
0.2407 EUR |
0.2440 EUR |
0.2452 EUR |
| 2025-03-17 |
0.2499 EUR |
443,705.0000 XLM |
0.2432 EUR |
0.2432 EUR |
0.2450 EUR |
0.2507 EUR |
| 2025-03-16 |
0.2459 EUR |
459,081.0000 XLM |
0.2522 EUR |
0.2400 EUR |
0.2416 EUR |
0.2407 EUR |
| 2025-03-15 |
0.2543 EUR |
349,533.0000 XLM |
0.2540 EUR |
0.2502 EUR |
0.2519 EUR |
0.2528 EUR |
| 2025-03-14 |
0.2545 EUR |
723,753.0000 XLM |
0.2525 EUR |
0.2497 EUR |
0.2517 EUR |
0.2546 EUR |
| 2025-03-13 |
0.2566 EUR |
911,521.0000 XLM |
0.2386 EUR |
0.2378 EUR |
0.2404 EUR |
0.2519 EUR |
| 2025-03-12 |
0.2348 EUR |
437,167.0000 XLM |
0.2335 EUR |
0.2264 EUR |
0.2315 EUR |
0.2375 EUR |
| 2025-03-11 |
0.2282 EUR |
525,693.0000 XLM |
0.2234 EUR |
0.2096 EUR |
0.2228 EUR |
0.2338 EUR |
| 2025-03-10 |
0.2383 EUR |
647,089.0000 XLM |
0.2425 EUR |
0.2219 EUR |
0.2285 EUR |
0.2250 EUR |
| 2025-03-09 |
0.2481 EUR |
639,902.0000 XLM |
0.2572 EUR |
0.2419 EUR |
0.2451 EUR |
0.2445 EUR |
| 2025-03-08 |
0.2562 EUR |
267,235.0000 XLM |
0.2603 EUR |
0.2515 EUR |
0.2541 EUR |
0.2563 EUR |
| 2025-03-07 |
0.2687 EUR |
525,992.0000 XLM |
0.2750 EUR |
0.2595 EUR |
0.2627 EUR |
0.2614 EUR |
| 2025-03-06 |
0.2789 EUR |
731,396.0000 XLM |
0.2767 EUR |
0.2737 EUR |
0.2758 EUR |
0.2752 EUR |
| 2025-03-05 |
0.2801 EUR |
441,261.0000 XLM |
0.2780 EUR |
0.2733 EUR |
0.2770 EUR |
0.2796 EUR |
| 2025-03-04 |
0.2719 EUR |
702,892.0000 XLM |
0.2775 EUR |
0.2608 EUR |
0.2689 EUR |
0.2778 EUR |
| 2025-03-03 |
0.3161 EUR |
1,494,230.0000 XLM |
0.3376 EUR |
0.2765 EUR |
0.2811 EUR |
0.2800 EUR |
| 2025-03-02 |
0.3294 EUR |
3,040,085.0000 XLM |
0.3007 EUR |
0.2997 EUR |
0.3044 EUR |
0.3380 EUR |
| 2025-03-01 |
0.2930 EUR |
900,267.0000 XLM |
0.2758 EUR |
0.2737 EUR |
0.2765 EUR |
0.3046 EUR |
| 2025-02-28 |
0.2580 EUR |
905,752.0000 XLM |
0.2722 EUR |
0.2427 EUR |
0.2488 EUR |
0.2737 EUR |
| 2025-02-27 |
0.2763 EUR |
206,165.0000 XLM |
0.2730 EUR |
0.2689 EUR |
0.2734 EUR |
0.2758 EUR |
| 2025-02-26 |
0.2757 EUR |
673,210.0000 XLM |
0.2810 EUR |
0.2653 EUR |
0.2705 EUR |
0.2722 EUR |
| 2025-02-25 |
0.2704 EUR |
1,392,138.0000 XLM |
0.2849 EUR |
0.2585 EUR |
0.2678 EUR |
0.2842 EUR |
| 2025-02-24 |
0.3001 EUR |
581,554.0000 XLM |
0.3180 EUR |
0.2827 EUR |
0.2900 EUR |
0.2873 EUR |
| 2025-02-23 |
0.3161 EUR |
202,739.0000 XLM |
0.3192 EUR |
0.3121 EUR |
0.3143 EUR |
0.3156 EUR |
| 2025-02-22 |
0.3183 EUR |
180,942.0000 XLM |
0.3108 EUR |
0.3108 EUR |
0.3131 EUR |
0.3198 EUR |
| 2025-02-21 |
0.3214 EUR |
413,155.0000 XLM |
0.3279 EUR |
0.3075 EUR |
0.3090 EUR |
0.3109 EUR |
| 2025-02-20 |
0.3282 EUR |
320,029.0000 XLM |
0.3276 EUR |
0.3216 EUR |
0.3249 EUR |
0.3263 EUR |
| 2025-02-19 |
0.3178 EUR |
430,708.0000 XLM |
0.3107 EUR |
0.3075 EUR |
0.3102 EUR |
0.3224 EUR |
| 2025-02-18 |
0.3096 EUR |
638,583.0000 XLM |
0.3190 EUR |
0.3023 EUR |
0.3062 EUR |
0.3078 EUR |
| 2025-02-17 |
0.3248 EUR |
304,531.0000 XLM |
0.3274 EUR |
0.3160 EUR |
0.3190 EUR |
0.3187 EUR |
| 2025-02-16 |
0.3302 EUR |
347,122.0000 XLM |
0.3322 EUR |
0.3243 EUR |
0.3278 EUR |
0.3300 EUR |
| 2025-02-15 |
0.3390 EUR |
469,644.0000 XLM |
0.3345 EUR |
0.3300 EUR |
0.3324 EUR |
0.3324 EUR |
| 2025-02-14 |
0.3351 EUR |
921,611.0000 XLM |
0.3227 EUR |
0.3194 EUR |
0.3222 EUR |
0.3289 EUR |
| 2025-02-13 |
0.3162 EUR |
574,565.0000 XLM |
0.3214 EUR |
0.3098 EUR |
0.3120 EUR |
0.3238 EUR |
| 2025-02-12 |
0.3069 EUR |
809,352.0000 XLM |
0.3062 EUR |
0.2979 EUR |
0.3031 EUR |
0.3152 EUR |
| 2025-02-11 |
0.3186 EUR |
1,001,724.0000 XLM |
0.3044 EUR |
0.3033 EUR |
0.3079 EUR |
0.3091 EUR |