Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3330 EUR |
1,146,425.0000 XLM |
0.3276 EUR |
0.3273 EUR |
0.3312 EUR |
0.3357 EUR |
| 2025-09-10 |
0.3243 EUR |
772,287.0000 XLM |
0.3180 EUR |
0.3164 EUR |
0.3186 EUR |
0.3270 EUR |
| 2025-09-09 |
0.3221 EUR |
1,435,217.0000 XLM |
0.3212 EUR |
0.3158 EUR |
0.3176 EUR |
0.3172 EUR |
| 2025-09-08 |
0.3172 EUR |
1,213,763.0000 XLM |
0.3088 EUR |
0.3061 EUR |
0.3079 EUR |
0.3216 EUR |
| 2025-09-07 |
0.3080 EUR |
375,980.0000 XLM |
0.3037 EUR |
0.3037 EUR |
0.3054 EUR |
0.3067 EUR |
| 2025-09-06 |
0.3051 EUR |
291,712.0000 XLM |
0.3070 EUR |
0.3017 EUR |
0.3027 EUR |
0.3050 EUR |
| 2025-09-05 |
0.3088 EUR |
819,351.0000 XLM |
0.3025 EUR |
0.3010 EUR |
0.3033 EUR |
0.3075 EUR |
| 2025-09-04 |
0.3070 EUR |
707,374.0000 XLM |
0.3108 EUR |
0.3014 EUR |
0.3025 EUR |
0.3017 EUR |
| 2025-09-03 |
0.3125 EUR |
529,278.0000 XLM |
0.3161 EUR |
0.3098 EUR |
0.3114 EUR |
0.3100 EUR |
| 2025-09-02 |
0.3106 EUR |
1,731,023.0000 XLM |
0.3053 EUR |
0.3026 EUR |
0.3062 EUR |
0.3140 EUR |
| 2025-09-01 |
0.3023 EUR |
1,052,020.0000 XLM |
0.3017 EUR |
0.2943 EUR |
0.2975 EUR |
0.3014 EUR |
| 2025-08-31 |
0.3079 EUR |
411,120.0000 XLM |
0.3086 EUR |
0.3042 EUR |
0.3056 EUR |
0.3060 EUR |
| 2025-08-30 |
0.3059 EUR |
839,499.0000 XLM |
0.3094 EUR |
0.3014 EUR |
0.3037 EUR |
0.3081 EUR |
| 2025-08-29 |
0.3126 EUR |
1,420,214.0000 XLM |
0.3271 EUR |
0.3043 EUR |
0.3073 EUR |
0.3091 EUR |
| 2025-08-28 |
0.3273 EUR |
1,026,686.0000 XLM |
0.3254 EUR |
0.3202 EUR |
0.3232 EUR |
0.3279 EUR |
| 2025-08-27 |
0.3319 EUR |
1,361,033.0000 XLM |
0.3386 EUR |
0.3247 EUR |
0.3275 EUR |
0.3250 EUR |
| 2025-08-26 |
0.3367 EUR |
846,489.0000 XLM |
0.3308 EUR |
0.3281 EUR |
0.3316 EUR |
0.3389 EUR |
| 2025-08-25 |
0.3351 EUR |
900,863.0000 XLM |
0.3480 EUR |
0.3251 EUR |
0.3294 EUR |
0.3296 EUR |
| 2025-08-24 |
0.3496 EUR |
698,253.0000 XLM |
0.3539 EUR |
0.3420 EUR |
0.3444 EUR |
0.3483 EUR |
| 2025-08-23 |
0.3516 EUR |
478,586.0000 XLM |
0.3600 EUR |
0.3476 EUR |
0.3491 EUR |
0.3516 EUR |
| 2025-08-22 |
0.3495 EUR |
1,786,474.0000 XLM |
0.3371 EUR |
0.3280 EUR |
0.3338 EUR |
0.3619 EUR |
| 2025-08-21 |
0.3415 EUR |
616,851.0000 XLM |
0.3472 EUR |
0.3364 EUR |
0.3382 EUR |
0.3364 EUR |
| 2025-08-20 |
0.3428 EUR |
1,068,236.0000 XLM |
0.3359 EUR |
0.3327 EUR |
0.3391 EUR |
0.3476 EUR |
| 2025-08-19 |
0.3457 EUR |
1,120,658.0000 XLM |
0.3554 EUR |
0.3371 EUR |
0.3393 EUR |
0.3382 EUR |
| 2025-08-18 |
0.3535 EUR |
1,745,843.0000 XLM |
0.3628 EUR |
0.3454 EUR |
0.3487 EUR |
0.3584 EUR |
| 2025-08-17 |
0.3669 EUR |
799,872.0000 XLM |
0.3651 EUR |
0.3620 EUR |
0.3641 EUR |
0.3636 EUR |
| 2025-08-16 |
0.3653 EUR |
645,427.0000 XLM |
0.3681 EUR |
0.3620 EUR |
0.3645 EUR |
0.3653 EUR |
| 2025-08-15 |
0.3619 EUR |
1,536,911.0000 XLM |
0.3629 EUR |
0.3523 EUR |
0.3591 EUR |
0.3704 EUR |
| 2025-08-14 |
0.3738 EUR |
3,012,447.0000 XLM |
0.3845 EUR |
0.3500 EUR |
0.3637 EUR |
0.3644 EUR |
| 2025-08-13 |
0.3854 EUR |
1,717,303.0000 XLM |
0.3838 EUR |
0.3768 EUR |
0.3807 EUR |
0.3850 EUR |
| 2025-08-12 |
0.3803 EUR |
1,212,078.0000 XLM |
0.3709 EUR |
0.3707 EUR |
0.3751 EUR |
0.3835 EUR |
| 2025-08-11 |
0.3843 EUR |
1,769,592.0000 XLM |
0.3808 EUR |
0.3684 EUR |
0.3717 EUR |
0.3726 EUR |
| 2025-08-10 |
0.3778 EUR |
704,864.0000 XLM |
0.3827 EUR |
0.3693 EUR |
0.3752 EUR |
0.3804 EUR |
| 2025-08-09 |
0.3871 EUR |
502,319.0000 XLM |
0.3852 EUR |
0.3803 EUR |
0.3827 EUR |
0.3817 EUR |
| 2025-08-08 |
0.3891 EUR |
3,301,144.0000 XLM |
0.3765 EUR |
0.3739 EUR |
0.3825 EUR |
0.3858 EUR |
| 2025-08-07 |
0.3536 EUR |
1,511,333.0000 XLM |
0.3431 EUR |
0.3404 EUR |
0.3415 EUR |
0.3751 EUR |
| 2025-08-06 |
0.3392 EUR |
557,755.0000 XLM |
0.3413 EUR |
0.3329 EUR |
0.3340 EUR |
0.3428 EUR |
| 2025-08-05 |
0.3487 EUR |
960,156.0000 XLM |
0.3575 EUR |
0.3386 EUR |
0.3424 EUR |
0.3421 EUR |
| 2025-08-04 |
0.3567 EUR |
1,060,706.0000 XLM |
0.3449 EUR |
0.3435 EUR |
0.3543 EUR |
0.3590 EUR |
| 2025-08-03 |
0.3346 EUR |
1,962,503.0000 XLM |
0.3182 EUR |
0.3125 EUR |
0.3194 EUR |
0.3459 EUR |
| 2025-08-02 |
0.3243 EUR |
942,687.0000 XLM |
0.3311 EUR |
0.3129 EUR |
0.3188 EUR |
0.3179 EUR |
| 2025-08-01 |
0.3417 EUR |
1,933,964.0000 XLM |
0.3515 EUR |
0.3247 EUR |
0.3342 EUR |
0.3261 EUR |
| 2025-07-31 |
0.3643 EUR |
2,110,349.0000 XLM |
0.3562 EUR |
0.3531 EUR |
0.3558 EUR |
0.3544 EUR |
| 2025-07-30 |
0.3578 EUR |
1,605,643.0000 XLM |
0.3644 EUR |
0.3445 EUR |
0.3562 EUR |
0.3571 EUR |
| 2025-07-29 |
0.3676 EUR |
1,651,323.0000 XLM |
0.3627 EUR |
0.3570 EUR |
0.3610 EUR |
0.3648 EUR |
| 2025-07-28 |
0.3717 EUR |
1,382,219.0000 XLM |
0.3763 EUR |
0.3588 EUR |
0.3621 EUR |
0.3594 EUR |
| 2025-07-27 |
0.3758 EUR |
2,457,603.0000 XLM |
0.3700 EUR |
0.3696 EUR |
0.3720 EUR |
0.3797 EUR |
| 2025-07-26 |
0.3745 EUR |
1,222,318.0000 XLM |
0.3670 EUR |
0.3650 EUR |
0.3700 EUR |
0.3729 EUR |
| 2025-07-25 |
0.3576 EUR |
3,269,090.0000 XLM |
0.3609 EUR |
0.3456 EUR |
0.3517 EUR |
0.3681 EUR |
| 2025-07-24 |
0.3618 EUR |
2,328,352.0000 XLM |
0.3627 EUR |
0.3408 EUR |
0.3549 EUR |
0.3629 EUR |