Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0862 EUR |
663,010.0000 XLM |
0.0860 EUR |
0.0854 EUR |
0.0860 EUR |
0.0856 EUR |
| 2023-06-03 |
0.0866 EUR |
356,048.0000 XLM |
0.0861 EUR |
0.0857 EUR |
0.0860 EUR |
0.0861 EUR |
| 2023-06-02 |
0.0858 EUR |
798,807.0000 XLM |
0.0851 EUR |
0.0847 EUR |
0.0851 EUR |
0.0861 EUR |
| 2023-06-01 |
0.0862 EUR |
1,851,055.0000 XLM |
0.0868 EUR |
0.0848 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-05-31 |
0.0855 EUR |
1,826,806.0000 XLM |
0.0849 EUR |
0.0841 EUR |
0.0845 EUR |
0.0867 EUR |
| 2023-05-30 |
0.0840 EUR |
1,377,932.0000 XLM |
0.0835 EUR |
0.0830 EUR |
0.0833 EUR |
0.0850 EUR |
| 2023-05-29 |
0.0832 EUR |
802,833.0000 XLM |
0.0827 EUR |
0.0825 EUR |
0.0827 EUR |
0.0835 EUR |
| 2023-05-28 |
0.0825 EUR |
712,750.0000 XLM |
0.0824 EUR |
0.0820 EUR |
0.0821 EUR |
0.0829 EUR |
| 2023-05-27 |
0.0822 EUR |
508,291.0000 XLM |
0.0821 EUR |
0.0817 EUR |
0.0820 EUR |
0.0822 EUR |
| 2023-05-26 |
0.0820 EUR |
851,245.0000 XLM |
0.0812 EUR |
0.0809 EUR |
0.0810 EUR |
0.0821 EUR |
| 2023-05-25 |
0.0808 EUR |
897,527.0000 XLM |
0.0808 EUR |
0.0799 EUR |
0.0803 EUR |
0.0813 EUR |
| 2023-05-24 |
0.0808 EUR |
756,058.0000 XLM |
0.0820 EUR |
0.0798 EUR |
0.0802 EUR |
0.0808 EUR |
| 2023-05-23 |
0.0819 EUR |
502,862.0000 XLM |
0.0816 EUR |
0.0814 EUR |
0.0817 EUR |
0.0819 EUR |
| 2023-05-22 |
0.0816 EUR |
761,649.0000 XLM |
0.0816 EUR |
0.0808 EUR |
0.0811 EUR |
0.0816 EUR |
| 2023-05-21 |
0.0820 EUR |
733,415.0000 XLM |
0.0824 EUR |
0.0814 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-05-20 |
0.0821 EUR |
441,334.0000 XLM |
0.0829 EUR |
0.0818 EUR |
0.0820 EUR |
0.0823 EUR |
| 2023-05-19 |
0.0826 EUR |
877,378.0000 XLM |
0.0827 EUR |
0.0822 EUR |
0.0824 EUR |
0.0829 EUR |
| 2023-05-18 |
0.0823 EUR |
687,348.0000 XLM |
0.0819 EUR |
0.0815 EUR |
0.0819 EUR |
0.0827 EUR |
| 2023-05-17 |
0.0815 EUR |
748,457.0000 XLM |
0.0811 EUR |
0.0809 EUR |
0.0813 EUR |
0.0818 EUR |
| 2023-05-16 |
0.0809 EUR |
733,508.0000 XLM |
0.0813 EUR |
0.0802 EUR |
0.0804 EUR |
0.0810 EUR |
| 2023-05-15 |
0.0817 EUR |
786,520.0000 XLM |
0.0820 EUR |
0.0813 EUR |
0.0814 EUR |
0.0814 EUR |
| 2023-05-14 |
0.0815 EUR |
717,595.0000 XLM |
0.0818 EUR |
0.0811 EUR |
0.0814 EUR |
0.0818 EUR |
| 2023-05-13 |
0.0821 EUR |
525,850.0000 XLM |
0.0821 EUR |
0.0816 EUR |
0.0821 EUR |
0.0822 EUR |
| 2023-05-12 |
0.0818 EUR |
1,652,138.0000 XLM |
0.0823 EUR |
0.0806 EUR |
0.0814 EUR |
0.0823 EUR |
| 2023-05-11 |
0.0814 EUR |
1,211,088.0000 XLM |
0.0814 EUR |
0.0806 EUR |
0.0810 EUR |
0.0824 EUR |
| 2023-05-10 |
0.0814 EUR |
1,404,907.0000 XLM |
0.0814 EUR |
0.0794 EUR |
0.0810 EUR |
0.0813 EUR |
| 2023-05-09 |
0.0815 EUR |
1,288,462.0000 XLM |
0.0816 EUR |
0.0807 EUR |
0.0810 EUR |
0.0814 EUR |
| 2023-05-08 |
0.0813 EUR |
1,631,133.0000 XLM |
0.0836 EUR |
0.0796 EUR |
0.0809 EUR |
0.0813 EUR |
| 2023-05-07 |
0.0840 EUR |
668,216.0000 XLM |
0.0837 EUR |
0.0830 EUR |
0.0832 EUR |
0.0840 EUR |
| 2023-05-06 |
0.0842 EUR |
817,109.0000 XLM |
0.0854 EUR |
0.0830 EUR |
0.0833 EUR |
0.0836 EUR |
| 2023-05-05 |
0.0852 EUR |
887,968.0000 XLM |
0.0851 EUR |
0.0841 EUR |
0.0847 EUR |
0.0856 EUR |
| 2023-05-04 |
0.0849 EUR |
693,007.0000 XLM |
0.0844 EUR |
0.0843 EUR |
0.0845 EUR |
0.0851 EUR |
| 2023-05-03 |
0.0842 EUR |
787,087.0000 XLM |
0.0852 EUR |
0.0835 EUR |
0.0838 EUR |
0.0850 EUR |
| 2023-05-02 |
0.0846 EUR |
1,063,419.0000 XLM |
0.0848 EUR |
0.0840 EUR |
0.0843 EUR |
0.0852 EUR |
| 2023-05-01 |
0.0849 EUR |
1,152,712.0000 XLM |
0.0859 EUR |
0.0839 EUR |
0.0845 EUR |
0.0848 EUR |
| 2023-04-30 |
0.0863 EUR |
496,863.0000 XLM |
0.0869 EUR |
0.0855 EUR |
0.0859 EUR |
0.0866 EUR |
| 2023-04-29 |
0.0862 EUR |
621,354.0000 XLM |
0.0861 EUR |
0.0854 EUR |
0.0860 EUR |
0.0865 EUR |
| 2023-04-28 |
0.0862 EUR |
896,676.0000 XLM |
0.0857 EUR |
0.0851 EUR |
0.0856 EUR |
0.0858 EUR |
| 2023-04-27 |
0.0854 EUR |
1,114,352.0000 XLM |
0.0848 EUR |
0.0843 EUR |
0.0847 EUR |
0.0859 EUR |
| 2023-04-26 |
0.0859 EUR |
1,463,000.0000 XLM |
0.0867 EUR |
0.0820 EUR |
0.0842 EUR |
0.0848 EUR |
| 2023-04-25 |
0.0849 EUR |
961,287.0000 XLM |
0.0843 EUR |
0.0837 EUR |
0.0840 EUR |
0.0866 EUR |
| 2023-04-24 |
0.0856 EUR |
1,368,627.0000 XLM |
0.0863 EUR |
0.0837 EUR |
0.0848 EUR |
0.0851 EUR |
| 2023-04-23 |
0.0859 EUR |
625,883.0000 XLM |
0.0872 EUR |
0.0846 EUR |
0.0851 EUR |
0.0862 EUR |
| 2023-04-22 |
0.0858 EUR |
779,978.0000 XLM |
0.0850 EUR |
0.0840 EUR |
0.0845 EUR |
0.0871 EUR |
| 2023-04-21 |
0.0865 EUR |
1,336,222.0000 XLM |
0.0878 EUR |
0.0843 EUR |
0.0849 EUR |
0.0852 EUR |
| 2023-04-20 |
0.0884 EUR |
1,232,748.0000 XLM |
0.0896 EUR |
0.0865 EUR |
0.0871 EUR |
0.0876 EUR |
| 2023-04-19 |
0.0911 EUR |
1,952,434.0000 XLM |
0.0968 EUR |
0.0873 EUR |
0.0903 EUR |
0.0895 EUR |
| 2023-04-18 |
0.0962 EUR |
1,019,021.0000 XLM |
0.0954 EUR |
0.0950 EUR |
0.0955 EUR |
0.0965 EUR |
| 2023-04-17 |
0.0962 EUR |
946,220.0000 XLM |
0.0981 EUR |
0.0950 EUR |
0.0956 EUR |
0.0958 EUR |
| 2023-04-16 |
0.0976 EUR |
692,665.0000 XLM |
0.0973 EUR |
0.0964 EUR |
0.0969 EUR |
0.0983 EUR |