Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.2450 EUR |
562,206.0000 XLM |
0.2436 EUR |
0.2365 EUR |
0.2399 EUR |
0.2408 EUR |
| 2025-11-11 |
0.2513 EUR |
1,076,580.0000 XLM |
0.2600 EUR |
0.2415 EUR |
0.2439 EUR |
0.2449 EUR |
| 2025-11-10 |
0.2599 EUR |
1,099,822.0000 XLM |
0.2471 EUR |
0.2461 EUR |
0.2510 EUR |
0.2598 EUR |
| 2025-11-09 |
0.2413 EUR |
792,566.0000 XLM |
0.2448 EUR |
0.2359 EUR |
0.2384 EUR |
0.2449 EUR |
| 2025-11-08 |
0.2457 EUR |
926,697.0000 XLM |
0.2529 EUR |
0.2407 EUR |
0.2432 EUR |
0.2441 EUR |
| 2025-11-07 |
0.2417 EUR |
1,595,303.0000 XLM |
0.2336 EUR |
0.2298 EUR |
0.2337 EUR |
0.2522 EUR |
| 2025-11-06 |
0.2352 EUR |
835,888.0000 XLM |
0.2434 EUR |
0.2288 EUR |
0.2322 EUR |
0.2338 EUR |
| 2025-11-05 |
0.2394 EUR |
1,149,279.0000 XLM |
0.2346 EUR |
0.2245 EUR |
0.2320 EUR |
0.2444 EUR |
| 2025-11-04 |
0.2342 EUR |
2,032,411.0000 XLM |
0.2413 EUR |
0.2208 EUR |
0.2292 EUR |
0.2357 EUR |
| 2025-11-03 |
0.2484 EUR |
1,217,034.0000 XLM |
0.2641 EUR |
0.2371 EUR |
0.2418 EUR |
0.2418 EUR |
| 2025-11-02 |
0.2636 EUR |
581,049.0000 XLM |
0.2641 EUR |
0.2596 EUR |
0.2606 EUR |
0.2612 EUR |
| 2025-11-01 |
0.2636 EUR |
724,273.0000 XLM |
0.2639 EUR |
0.2613 EUR |
0.2623 EUR |
0.2636 EUR |
| 2025-10-31 |
0.2644 EUR |
1,407,125.0000 XLM |
0.2579 EUR |
0.2576 EUR |
0.2604 EUR |
0.2630 EUR |
| 2025-10-30 |
0.2610 EUR |
1,591,704.0000 XLM |
0.2722 EUR |
0.2510 EUR |
0.2538 EUR |
0.2566 EUR |
| 2025-10-29 |
0.2754 EUR |
1,283,209.0000 XLM |
0.2732 EUR |
0.2688 EUR |
0.2731 EUR |
0.2717 EUR |
| 2025-10-28 |
0.2800 EUR |
1,360,295.0000 XLM |
0.2768 EUR |
0.2700 EUR |
0.2729 EUR |
0.2730 EUR |
| 2025-10-27 |
0.2822 EUR |
887,456.0000 XLM |
0.2839 EUR |
0.2767 EUR |
0.2786 EUR |
0.2784 EUR |
| 2025-10-26 |
0.2831 EUR |
602,124.0000 XLM |
0.2797 EUR |
0.2775 EUR |
0.2778 EUR |
0.2809 EUR |
| 2025-10-25 |
0.2793 EUR |
1,019,275.0000 XLM |
0.2747 EUR |
0.2734 EUR |
0.2752 EUR |
0.2795 EUR |
| 2025-10-24 |
0.2728 EUR |
931,670.0000 XLM |
0.2679 EUR |
0.2674 EUR |
0.2684 EUR |
0.2756 EUR |
| 2025-10-23 |
0.2697 EUR |
909,149.0000 XLM |
0.2654 EUR |
0.2654 EUR |
0.2674 EUR |
0.2683 EUR |
| 2025-10-22 |
0.2671 EUR |
791,462.0000 XLM |
0.2706 EUR |
0.2603 EUR |
0.2627 EUR |
0.2622 EUR |
| 2025-10-21 |
0.2758 EUR |
772,840.0000 XLM |
0.2783 EUR |
0.2700 EUR |
0.2710 EUR |
0.2792 EUR |
| 2025-10-20 |
0.2794 EUR |
942,313.0000 XLM |
0.2727 EUR |
0.2693 EUR |
0.2721 EUR |
0.2796 EUR |
| 2025-10-19 |
0.2722 EUR |
792,196.0000 XLM |
0.2704 EUR |
0.2641 EUR |
0.2675 EUR |
0.2731 EUR |
| 2025-10-18 |
0.2697 EUR |
699,287.0000 XLM |
0.2652 EUR |
0.2652 EUR |
0.2668 EUR |
0.2706 EUR |
| 2025-10-17 |
0.2611 EUR |
2,370,053.0000 XLM |
0.2668 EUR |
0.2475 EUR |
0.2525 EUR |
0.2654 EUR |
| 2025-10-16 |
0.2757 EUR |
1,178,246.0000 XLM |
0.2790 EUR |
0.2635 EUR |
0.2666 EUR |
0.2649 EUR |
| 2025-10-15 |
0.2843 EUR |
447,190.0000 XLM |
0.2909 EUR |
0.2749 EUR |
0.2786 EUR |
0.2783 EUR |
| 2025-10-14 |
0.2855 EUR |
1,509,644.0000 XLM |
0.3047 EUR |
0.2777 EUR |
0.2827 EUR |
0.2910 EUR |
| 2025-10-13 |
0.2984 EUR |
1,101,006.0000 XLM |
0.2944 EUR |
0.2917 EUR |
0.2940 EUR |
0.3046 EUR |
| 2025-10-12 |
0.2923 EUR |
1,026,627.0000 XLM |
0.2828 EUR |
0.2742 EUR |
0.2775 EUR |
0.2950 EUR |
| 2025-10-11 |
0.2842 EUR |
1,353,147.0000 XLM |
0.2795 EUR |
0.2698 EUR |
0.2799 EUR |
0.2836 EUR |
| 2025-10-10 |
0.3144 EUR |
1,213,977.0000 XLM |
0.3284 EUR |
0.2758 EUR |
0.2978 EUR |
0.2814 EUR |
| 2025-10-09 |
0.3256 EUR |
710,622.0000 XLM |
0.3336 EUR |
0.3211 EUR |
0.3235 EUR |
0.3295 EUR |
| 2025-10-08 |
0.3318 EUR |
1,329,864.0000 XLM |
0.3294 EUR |
0.3252 EUR |
0.3274 EUR |
0.3344 EUR |
| 2025-10-07 |
0.3401 EUR |
1,406,111.0000 XLM |
0.3483 EUR |
0.3286 EUR |
0.3311 EUR |
0.3296 EUR |
| 2025-10-06 |
0.3457 EUR |
943,148.0000 XLM |
0.3357 EUR |
0.3357 EUR |
0.3384 EUR |
0.3496 EUR |
| 2025-10-05 |
0.3389 EUR |
834,376.0000 XLM |
0.3346 EUR |
0.3328 EUR |
0.3343 EUR |
0.3383 EUR |
| 2025-10-04 |
0.3362 EUR |
491,712.0000 XLM |
0.3468 EUR |
0.3297 EUR |
0.3316 EUR |
0.3347 EUR |
| 2025-10-03 |
0.3454 EUR |
1,252,399.0000 XLM |
0.3481 EUR |
0.3398 EUR |
0.3416 EUR |
0.3461 EUR |
| 2025-10-02 |
0.3443 EUR |
1,536,958.0000 XLM |
0.3396 EUR |
0.3380 EUR |
0.3412 EUR |
0.3475 EUR |
| 2025-10-01 |
0.3272 EUR |
1,827,221.0000 XLM |
0.3108 EUR |
0.3085 EUR |
0.3108 EUR |
0.3359 EUR |
| 2025-09-30 |
0.3106 EUR |
907,863.0000 XLM |
0.3168 EUR |
0.3046 EUR |
0.3065 EUR |
0.3101 EUR |
| 2025-09-29 |
0.3154 EUR |
1,621,703.0000 XLM |
0.3143 EUR |
0.3096 EUR |
0.3125 EUR |
0.3176 EUR |
| 2025-09-28 |
0.3061 EUR |
321,923.0000 XLM |
0.3087 EUR |
0.3011 EUR |
0.3031 EUR |
0.3140 EUR |
| 2025-09-27 |
0.3076 EUR |
463,030.0000 XLM |
0.3094 EUR |
0.3052 EUR |
0.3069 EUR |
0.3091 EUR |
| 2025-09-26 |
0.3016 EUR |
1,886,822.0000 XLM |
0.3011 EUR |
0.2968 EUR |
0.3003 EUR |
0.3093 EUR |
| 2025-09-25 |
0.3077 EUR |
1,044,680.0000 XLM |
0.3193 EUR |
0.2979 EUR |
0.3034 EUR |
0.2995 EUR |
| 2025-09-24 |
0.3150 EUR |
979,299.0000 XLM |
0.3086 EUR |
0.3030 EUR |
0.3091 EUR |
0.3219 EUR |