Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2611 EUR |
2,370,053.0000 XLM |
0.2668 EUR |
0.2475 EUR |
0.2525 EUR |
0.2654 EUR |
| 2025-10-16 |
0.2757 EUR |
1,178,246.0000 XLM |
0.2790 EUR |
0.2635 EUR |
0.2666 EUR |
0.2649 EUR |
| 2025-10-15 |
0.2843 EUR |
447,190.0000 XLM |
0.2909 EUR |
0.2749 EUR |
0.2786 EUR |
0.2783 EUR |
| 2025-10-14 |
0.2855 EUR |
1,509,644.0000 XLM |
0.3047 EUR |
0.2777 EUR |
0.2827 EUR |
0.2910 EUR |
| 2025-10-13 |
0.2984 EUR |
1,101,006.0000 XLM |
0.2944 EUR |
0.2917 EUR |
0.2940 EUR |
0.3046 EUR |
| 2025-10-12 |
0.2923 EUR |
1,026,627.0000 XLM |
0.2828 EUR |
0.2742 EUR |
0.2775 EUR |
0.2950 EUR |
| 2025-10-11 |
0.2842 EUR |
1,353,147.0000 XLM |
0.2795 EUR |
0.2698 EUR |
0.2799 EUR |
0.2836 EUR |
| 2025-10-10 |
0.3144 EUR |
1,213,977.0000 XLM |
0.3284 EUR |
0.2758 EUR |
0.2978 EUR |
0.2814 EUR |
| 2025-10-09 |
0.3256 EUR |
710,622.0000 XLM |
0.3336 EUR |
0.3211 EUR |
0.3235 EUR |
0.3295 EUR |
| 2025-10-08 |
0.3318 EUR |
1,329,864.0000 XLM |
0.3294 EUR |
0.3252 EUR |
0.3274 EUR |
0.3344 EUR |
| 2025-10-07 |
0.3401 EUR |
1,406,111.0000 XLM |
0.3483 EUR |
0.3286 EUR |
0.3311 EUR |
0.3296 EUR |
| 2025-10-06 |
0.3457 EUR |
943,148.0000 XLM |
0.3357 EUR |
0.3357 EUR |
0.3384 EUR |
0.3496 EUR |
| 2025-10-05 |
0.3389 EUR |
834,376.0000 XLM |
0.3346 EUR |
0.3328 EUR |
0.3343 EUR |
0.3383 EUR |
| 2025-10-04 |
0.3362 EUR |
491,712.0000 XLM |
0.3468 EUR |
0.3297 EUR |
0.3316 EUR |
0.3347 EUR |
| 2025-10-03 |
0.3454 EUR |
1,252,399.0000 XLM |
0.3481 EUR |
0.3398 EUR |
0.3416 EUR |
0.3461 EUR |
| 2025-10-02 |
0.3443 EUR |
1,536,958.0000 XLM |
0.3396 EUR |
0.3380 EUR |
0.3412 EUR |
0.3475 EUR |
| 2025-10-01 |
0.3272 EUR |
1,827,221.0000 XLM |
0.3108 EUR |
0.3085 EUR |
0.3108 EUR |
0.3359 EUR |
| 2025-09-30 |
0.3106 EUR |
907,863.0000 XLM |
0.3168 EUR |
0.3046 EUR |
0.3065 EUR |
0.3101 EUR |
| 2025-09-29 |
0.3154 EUR |
1,621,703.0000 XLM |
0.3143 EUR |
0.3096 EUR |
0.3125 EUR |
0.3176 EUR |
| 2025-09-28 |
0.3061 EUR |
321,923.0000 XLM |
0.3087 EUR |
0.3011 EUR |
0.3031 EUR |
0.3140 EUR |
| 2025-09-27 |
0.3076 EUR |
463,030.0000 XLM |
0.3094 EUR |
0.3052 EUR |
0.3069 EUR |
0.3091 EUR |
| 2025-09-26 |
0.3016 EUR |
1,886,822.0000 XLM |
0.3011 EUR |
0.2968 EUR |
0.3003 EUR |
0.3093 EUR |
| 2025-09-25 |
0.3077 EUR |
1,044,680.0000 XLM |
0.3193 EUR |
0.2979 EUR |
0.3034 EUR |
0.2995 EUR |
| 2025-09-24 |
0.3150 EUR |
979,299.0000 XLM |
0.3086 EUR |
0.3030 EUR |
0.3091 EUR |
0.3219 EUR |
| 2025-09-23 |
0.3129 EUR |
525,603.0000 XLM |
0.3124 EUR |
0.3066 EUR |
0.3105 EUR |
0.3096 EUR |
| 2025-09-22 |
0.3053 EUR |
1,949,706.0000 XLM |
0.3233 EUR |
0.2940 EUR |
0.3048 EUR |
0.3119 EUR |
| 2025-09-21 |
0.3289 EUR |
408,580.0000 XLM |
0.3290 EUR |
0.3232 EUR |
0.3245 EUR |
0.3245 EUR |
| 2025-09-20 |
0.3321 EUR |
432,353.0000 XLM |
0.3305 EUR |
0.3281 EUR |
0.3298 EUR |
0.3302 EUR |
| 2025-09-19 |
0.3321 EUR |
1,151,876.0000 XLM |
0.3365 EUR |
0.3285 EUR |
0.3307 EUR |
0.3307 EUR |
| 2025-09-18 |
0.3380 EUR |
1,255,676.0000 XLM |
0.3345 EUR |
0.3329 EUR |
0.3358 EUR |
0.3386 EUR |
| 2025-09-17 |
0.3260 EUR |
849,023.0000 XLM |
0.3237 EUR |
0.3205 EUR |
0.3226 EUR |
0.3370 EUR |
| 2025-09-16 |
0.3265 EUR |
946,284.0000 XLM |
0.3236 EUR |
0.3182 EUR |
0.3208 EUR |
0.3243 EUR |
| 2025-09-15 |
0.3234 EUR |
579,317.0000 XLM |
0.3325 EUR |
0.3185 EUR |
0.3210 EUR |
0.3234 EUR |
| 2025-09-14 |
0.3343 EUR |
504,080.0000 XLM |
0.3441 EUR |
0.3268 EUR |
0.3306 EUR |
0.3346 EUR |
| 2025-09-13 |
0.3463 EUR |
504,635.0000 XLM |
0.3444 EUR |
0.3397 EUR |
0.3432 EUR |
0.3452 EUR |
| 2025-09-12 |
0.3368 EUR |
990,627.0000 XLM |
0.3378 EUR |
0.3331 EUR |
0.3351 EUR |
0.3446 EUR |
| 2025-09-11 |
0.3330 EUR |
1,146,425.0000 XLM |
0.3276 EUR |
0.3273 EUR |
0.3312 EUR |
0.3357 EUR |
| 2025-09-10 |
0.3243 EUR |
772,287.0000 XLM |
0.3180 EUR |
0.3164 EUR |
0.3186 EUR |
0.3270 EUR |
| 2025-09-09 |
0.3221 EUR |
1,435,217.0000 XLM |
0.3212 EUR |
0.3158 EUR |
0.3176 EUR |
0.3172 EUR |
| 2025-09-08 |
0.3172 EUR |
1,213,763.0000 XLM |
0.3088 EUR |
0.3061 EUR |
0.3079 EUR |
0.3216 EUR |
| 2025-09-07 |
0.3080 EUR |
375,980.0000 XLM |
0.3037 EUR |
0.3037 EUR |
0.3054 EUR |
0.3067 EUR |
| 2025-09-06 |
0.3051 EUR |
291,712.0000 XLM |
0.3070 EUR |
0.3017 EUR |
0.3027 EUR |
0.3050 EUR |
| 2025-09-05 |
0.3088 EUR |
819,351.0000 XLM |
0.3025 EUR |
0.3010 EUR |
0.3033 EUR |
0.3075 EUR |
| 2025-09-04 |
0.3070 EUR |
707,374.0000 XLM |
0.3108 EUR |
0.3014 EUR |
0.3025 EUR |
0.3017 EUR |
| 2025-09-03 |
0.3125 EUR |
529,278.0000 XLM |
0.3161 EUR |
0.3098 EUR |
0.3114 EUR |
0.3100 EUR |
| 2025-09-02 |
0.3106 EUR |
1,731,023.0000 XLM |
0.3053 EUR |
0.3026 EUR |
0.3062 EUR |
0.3140 EUR |
| 2025-09-01 |
0.3023 EUR |
1,052,020.0000 XLM |
0.3017 EUR |
0.2943 EUR |
0.2975 EUR |
0.3014 EUR |
| 2025-08-31 |
0.3079 EUR |
411,120.0000 XLM |
0.3086 EUR |
0.3042 EUR |
0.3056 EUR |
0.3060 EUR |
| 2025-08-30 |
0.3059 EUR |
839,499.0000 XLM |
0.3094 EUR |
0.3014 EUR |
0.3037 EUR |
0.3081 EUR |
| 2025-08-29 |
0.3126 EUR |
1,420,214.0000 XLM |
0.3271 EUR |
0.3043 EUR |
0.3073 EUR |
0.3091 EUR |