Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.3567 EUR |
1,060,706.0000 XLM |
0.3449 EUR |
0.3435 EUR |
0.3543 EUR |
0.3590 EUR |
| 2025-08-03 |
0.3346 EUR |
1,962,503.0000 XLM |
0.3182 EUR |
0.3125 EUR |
0.3194 EUR |
0.3459 EUR |
| 2025-08-02 |
0.3243 EUR |
942,687.0000 XLM |
0.3311 EUR |
0.3129 EUR |
0.3188 EUR |
0.3179 EUR |
| 2025-08-01 |
0.3417 EUR |
1,933,964.0000 XLM |
0.3515 EUR |
0.3247 EUR |
0.3342 EUR |
0.3261 EUR |
| 2025-07-31 |
0.3643 EUR |
2,110,349.0000 XLM |
0.3562 EUR |
0.3531 EUR |
0.3558 EUR |
0.3544 EUR |
| 2025-07-30 |
0.3578 EUR |
1,605,643.0000 XLM |
0.3644 EUR |
0.3445 EUR |
0.3562 EUR |
0.3571 EUR |
| 2025-07-29 |
0.3676 EUR |
1,651,323.0000 XLM |
0.3627 EUR |
0.3570 EUR |
0.3610 EUR |
0.3648 EUR |
| 2025-07-28 |
0.3717 EUR |
1,382,219.0000 XLM |
0.3763 EUR |
0.3588 EUR |
0.3621 EUR |
0.3594 EUR |
| 2025-07-27 |
0.3758 EUR |
2,457,603.0000 XLM |
0.3700 EUR |
0.3696 EUR |
0.3720 EUR |
0.3797 EUR |
| 2025-07-26 |
0.3745 EUR |
1,222,318.0000 XLM |
0.3670 EUR |
0.3650 EUR |
0.3700 EUR |
0.3729 EUR |
| 2025-07-25 |
0.3576 EUR |
3,269,090.0000 XLM |
0.3609 EUR |
0.3456 EUR |
0.3517 EUR |
0.3681 EUR |
| 2025-07-24 |
0.3618 EUR |
2,328,352.0000 XLM |
0.3627 EUR |
0.3408 EUR |
0.3549 EUR |
0.3629 EUR |
| 2025-07-23 |
0.3744 EUR |
2,742,761.0000 XLM |
0.4015 EUR |
0.3473 EUR |
0.3593 EUR |
0.3624 EUR |
| 2025-07-22 |
0.3964 EUR |
1,784,327.0000 XLM |
0.4058 EUR |
0.3843 EUR |
0.3914 EUR |
0.4030 EUR |
| 2025-07-21 |
0.4124 EUR |
2,732,079.0000 XLM |
0.3972 EUR |
0.3924 EUR |
0.4006 EUR |
0.4036 EUR |
| 2025-07-20 |
0.4021 EUR |
1,977,961.0000 XLM |
0.3960 EUR |
0.3907 EUR |
0.3963 EUR |
0.3977 EUR |
| 2025-07-19 |
0.3974 EUR |
2,102,544.0000 XLM |
0.3944 EUR |
0.3873 EUR |
0.3936 EUR |
0.3970 EUR |
| 2025-07-18 |
0.4188 EUR |
3,167,949.0000 XLM |
0.4282 EUR |
0.3885 EUR |
0.3962 EUR |
0.3948 EUR |
| 2025-07-17 |
0.4095 EUR |
4,864,878.0000 XLM |
0.3901 EUR |
0.3826 EUR |
0.3910 EUR |
0.4369 EUR |
| 2025-07-16 |
0.4015 EUR |
3,509,199.0000 XLM |
0.3876 EUR |
0.3854 EUR |
0.3939 EUR |
0.3887 EUR |
| 2025-07-15 |
0.3908 EUR |
4,125,062.0000 XLM |
0.3972 EUR |
0.3679 EUR |
0.3783 EUR |
0.3882 EUR |
| 2025-07-14 |
0.4068 EUR |
2,623,171.0000 XLM |
0.4013 EUR |
0.3756 EUR |
0.3821 EUR |
0.3817 EUR |
| 2025-07-13 |
0.3786 EUR |
2,699,307.0000 XLM |
0.3339 EUR |
0.3291 EUR |
0.3416 EUR |
0.4023 EUR |
| 2025-07-12 |
0.3313 EUR |
2,806,261.0000 XLM |
0.3064 EUR |
0.2990 EUR |
0.3064 EUR |
0.3338 EUR |
| 2025-07-11 |
0.3048 EUR |
3,226,024.0000 XLM |
0.2564 EUR |
0.2529 EUR |
0.2564 EUR |
0.3107 EUR |
| 2025-07-10 |
0.2524 EUR |
1,328,750.0000 XLM |
0.2460 EUR |
0.2430 EUR |
0.2462 EUR |
0.2563 EUR |
| 2025-07-09 |
0.2421 EUR |
1,700,031.0000 XLM |
0.2210 EUR |
0.2194 EUR |
0.2219 EUR |
0.2451 EUR |
| 2025-07-08 |
0.2160 EUR |
548,794.0000 XLM |
0.2118 EUR |
0.2097 EUR |
0.2107 EUR |
0.2197 EUR |
| 2025-07-07 |
0.2148 EUR |
898,476.0000 XLM |
0.2130 EUR |
0.2106 EUR |
0.2117 EUR |
0.2117 EUR |
| 2025-07-06 |
0.2054 EUR |
419,589.0000 XLM |
0.2023 EUR |
0.2011 EUR |
0.2012 EUR |
0.2092 EUR |
| 2025-07-05 |
0.2012 EUR |
221,569.0000 XLM |
0.2018 EUR |
0.1998 EUR |
0.2010 EUR |
0.2014 EUR |
| 2025-07-04 |
0.2031 EUR |
610,539.0000 XLM |
0.2067 EUR |
0.1996 EUR |
0.2011 EUR |
0.2028 EUR |
| 2025-07-03 |
0.2073 EUR |
417,587.0000 XLM |
0.2019 EUR |
0.2014 EUR |
0.2024 EUR |
0.2088 EUR |
| 2025-07-02 |
0.1992 EUR |
452,768.0000 XLM |
0.1909 EUR |
0.1901 EUR |
0.1914 EUR |
0.2028 EUR |
| 2025-07-01 |
0.1975 EUR |
845,970.0000 XLM |
0.2022 EUR |
0.1890 EUR |
0.1912 EUR |
0.1915 EUR |
| 2025-06-30 |
0.2022 EUR |
474,677.0000 XLM |
0.2050 EUR |
0.1990 EUR |
0.2004 EUR |
0.2031 EUR |
| 2025-06-29 |
0.2024 EUR |
175,987.0000 XLM |
0.2036 EUR |
0.2004 EUR |
0.2013 EUR |
0.2016 EUR |
| 2025-06-28 |
0.2035 EUR |
212,518.0000 XLM |
0.2024 EUR |
0.2016 EUR |
0.2026 EUR |
0.2039 EUR |
| 2025-06-27 |
0.2007 EUR |
330,032.0000 XLM |
0.2003 EUR |
0.1988 EUR |
0.1998 EUR |
0.2023 EUR |
| 2025-06-26 |
0.2028 EUR |
298,147.0000 XLM |
0.2075 EUR |
0.1999 EUR |
0.2007 EUR |
0.2010 EUR |
| 2025-06-25 |
0.2094 EUR |
308,005.0000 XLM |
0.2143 EUR |
0.2063 EUR |
0.2066 EUR |
0.2066 EUR |
| 2025-06-24 |
0.2134 EUR |
294,452.0000 XLM |
0.2123 EUR |
0.2106 EUR |
0.2114 EUR |
0.2139 EUR |
| 2025-06-23 |
0.2019 EUR |
412,479.0000 XLM |
0.1991 EUR |
0.1955 EUR |
0.1991 EUR |
0.2113 EUR |
| 2025-06-22 |
0.1970 EUR |
680,879.0000 XLM |
0.2056 EUR |
0.1897 EUR |
0.1931 EUR |
0.1898 EUR |
| 2025-06-21 |
0.2082 EUR |
332,791.0000 XLM |
0.2104 EUR |
0.2025 EUR |
0.2051 EUR |
0.2051 EUR |
| 2025-06-20 |
0.2135 EUR |
474,898.0000 XLM |
0.2167 EUR |
0.2083 EUR |
0.2113 EUR |
0.2112 EUR |
| 2025-06-19 |
0.2184 EUR |
336,719.0000 XLM |
0.2199 EUR |
0.2159 EUR |
0.2171 EUR |
0.2173 EUR |
| 2025-06-18 |
0.2173 EUR |
257,925.0000 XLM |
0.2198 EUR |
0.2138 EUR |
0.2158 EUR |
0.2167 EUR |
| 2025-06-17 |
0.2224 EUR |
634,476.0000 XLM |
0.2264 EUR |
0.2180 EUR |
0.2197 EUR |
0.2193 EUR |
| 2025-06-16 |
0.2285 EUR |
540,143.0000 XLM |
0.2241 EUR |
0.2226 EUR |
0.2235 EUR |
0.2320 EUR |