Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.1411 EUR |
1,320,482.0000 XLM |
0.1402 EUR |
0.1376 EUR |
0.1402 EUR |
0.1412 EUR |
| 2023-07-22 |
0.1461 EUR |
2,021,919.0000 XLM |
0.1417 EUR |
0.1398 EUR |
0.1426 EUR |
0.1403 EUR |
| 2023-07-21 |
0.1438 EUR |
3,228,901.0000 XLM |
0.1470 EUR |
0.1385 EUR |
0.1420 EUR |
0.1424 EUR |
| 2023-07-20 |
0.1508 EUR |
7,964,877.0000 XLM |
0.1403 EUR |
0.1387 EUR |
0.1435 EUR |
0.1490 EUR |
| 2023-07-19 |
0.1352 EUR |
7,913,200.0000 XLM |
0.1181 EUR |
0.1175 EUR |
0.1193 EUR |
0.1417 EUR |
| 2023-07-18 |
0.1149 EUR |
1,832,904.0000 XLM |
0.1152 EUR |
0.1113 EUR |
0.1124 EUR |
0.1185 EUR |
| 2023-07-17 |
0.1148 EUR |
1,339,841.0000 XLM |
0.1175 EUR |
0.1110 EUR |
0.1133 EUR |
0.1148 EUR |
| 2023-07-16 |
0.1193 EUR |
1,918,581.0000 XLM |
0.1147 EUR |
0.1119 EUR |
0.1137 EUR |
0.1181 EUR |
| 2023-07-15 |
0.1181 EUR |
1,480,315.0000 XLM |
0.1204 EUR |
0.1142 EUR |
0.1150 EUR |
0.1145 EUR |
| 2023-07-14 |
0.1294 EUR |
7,848,177.0000 XLM |
0.1388 EUR |
0.1124 EUR |
0.1175 EUR |
0.1213 EUR |
| 2023-07-13 |
0.1316 EUR |
31,061,419.0000 XLM |
0.0866 EUR |
0.0859 EUR |
0.0862 EUR |
0.1355 EUR |
| 2023-07-12 |
0.0880 EUR |
875,627.0000 XLM |
0.0896 EUR |
0.0859 EUR |
0.0864 EUR |
0.0869 EUR |
| 2023-07-11 |
0.0910 EUR |
722,451.0000 XLM |
0.0908 EUR |
0.0896 EUR |
0.0898 EUR |
0.0897 EUR |
| 2023-07-10 |
0.0903 EUR |
642,477.0000 XLM |
0.0908 EUR |
0.0889 EUR |
0.0897 EUR |
0.0909 EUR |
| 2023-07-09 |
0.0907 EUR |
659,978.0000 XLM |
0.0912 EUR |
0.0901 EUR |
0.0905 EUR |
0.0907 EUR |
| 2023-07-08 |
0.0902 EUR |
701,416.0000 XLM |
0.0888 EUR |
0.0883 EUR |
0.0889 EUR |
0.0908 EUR |
| 2023-07-07 |
0.0885 EUR |
844,240.0000 XLM |
0.0882 EUR |
0.0874 EUR |
0.0880 EUR |
0.0880 EUR |
| 2023-07-06 |
0.0914 EUR |
802,065.0000 XLM |
0.0927 EUR |
0.0886 EUR |
0.0888 EUR |
0.0886 EUR |
| 2023-07-05 |
0.0935 EUR |
1,026,190.0000 XLM |
0.0952 EUR |
0.0918 EUR |
0.0923 EUR |
0.0924 EUR |
| 2023-07-04 |
0.0966 EUR |
715,488.0000 XLM |
0.0972 EUR |
0.0950 EUR |
0.0958 EUR |
0.0959 EUR |
| 2023-07-03 |
0.0985 EUR |
751,951.0000 XLM |
0.0985 EUR |
0.0963 EUR |
0.0965 EUR |
0.0964 EUR |
| 2023-07-02 |
0.0979 EUR |
797,037.0000 XLM |
0.0985 EUR |
0.0960 EUR |
0.0966 EUR |
0.0980 EUR |
| 2023-07-01 |
0.0989 EUR |
922,768.0000 XLM |
0.1012 EUR |
0.0974 EUR |
0.0982 EUR |
0.0985 EUR |
| 2023-06-30 |
0.1025 EUR |
6,782,073.0000 XLM |
0.0951 EUR |
0.0935 EUR |
0.0945 EUR |
0.1020 EUR |
| 2023-06-29 |
0.0943 EUR |
1,883,396.0000 XLM |
0.0926 EUR |
0.0925 EUR |
0.0932 EUR |
0.0945 EUR |
| 2023-06-28 |
0.0941 EUR |
5,917,308.0000 XLM |
0.0938 EUR |
0.0906 EUR |
0.0921 EUR |
0.0930 EUR |
| 2023-06-27 |
0.0906 EUR |
3,448,924.0000 XLM |
0.0846 EUR |
0.0846 EUR |
0.0853 EUR |
0.0933 EUR |
| 2023-06-26 |
0.0842 EUR |
1,135,611.0000 XLM |
0.0844 EUR |
0.0833 EUR |
0.0836 EUR |
0.0842 EUR |
| 2023-06-25 |
0.0843 EUR |
789,536.0000 XLM |
0.0832 EUR |
0.0832 EUR |
0.0835 EUR |
0.0842 EUR |
| 2023-06-24 |
0.0831 EUR |
773,432.0000 XLM |
0.0823 EUR |
0.0818 EUR |
0.0823 EUR |
0.0832 EUR |
| 2023-06-23 |
0.0814 EUR |
871,583.0000 XLM |
0.0795 EUR |
0.0795 EUR |
0.0798 EUR |
0.0820 EUR |
| 2023-06-22 |
0.0800 EUR |
1,063,320.0000 XLM |
0.0790 EUR |
0.0785 EUR |
0.0792 EUR |
0.0792 EUR |
| 2023-06-21 |
0.0773 EUR |
1,485,335.0000 XLM |
0.0756 EUR |
0.0756 EUR |
0.0766 EUR |
0.0794 EUR |
| 2023-06-20 |
0.0739 EUR |
718,798.0000 XLM |
0.0734 EUR |
0.0720 EUR |
0.0726 EUR |
0.0761 EUR |
| 2023-06-19 |
0.0733 EUR |
600,778.0000 XLM |
0.0731 EUR |
0.0726 EUR |
0.0729 EUR |
0.0735 EUR |
| 2023-06-18 |
0.0737 EUR |
821,331.0000 XLM |
0.0731 EUR |
0.0726 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-06-17 |
0.0729 EUR |
898,319.0000 XLM |
0.0707 EUR |
0.0706 EUR |
0.0708 EUR |
0.0732 EUR |
| 2023-06-16 |
0.0714 EUR |
1,790,964.0000 XLM |
0.0699 EUR |
0.0697 EUR |
0.0699 EUR |
0.0711 EUR |
| 2023-06-15 |
0.0708 EUR |
1,068,994.0000 XLM |
0.0735 EUR |
0.0690 EUR |
0.0694 EUR |
0.0699 EUR |
| 2023-06-14 |
0.0746 EUR |
883,270.0000 XLM |
0.0767 EUR |
0.0719 EUR |
0.0735 EUR |
0.0735 EUR |
| 2023-06-13 |
0.0781 EUR |
1,041,276.0000 XLM |
0.0775 EUR |
0.0767 EUR |
0.0770 EUR |
0.0767 EUR |
| 2023-06-12 |
0.0774 EUR |
880,593.0000 XLM |
0.0784 EUR |
0.0765 EUR |
0.0772 EUR |
0.0776 EUR |
| 2023-06-11 |
0.0779 EUR |
750,546.0000 XLM |
0.0776 EUR |
0.0762 EUR |
0.0770 EUR |
0.0783 EUR |
| 2023-06-10 |
0.0769 EUR |
2,415,108.0000 XLM |
0.0830 EUR |
0.0733 EUR |
0.0751 EUR |
0.0773 EUR |
| 2023-06-09 |
0.0816 EUR |
759,238.0000 XLM |
0.0810 EUR |
0.0805 EUR |
0.0809 EUR |
0.0831 EUR |
| 2023-06-08 |
0.0815 EUR |
977,501.0000 XLM |
0.0821 EUR |
0.0810 EUR |
0.0811 EUR |
0.0811 EUR |
| 2023-06-07 |
0.0825 EUR |
966,835.0000 XLM |
0.0839 EUR |
0.0813 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-06-06 |
0.0828 EUR |
1,070,786.0000 XLM |
0.0825 EUR |
0.0813 EUR |
0.0823 EUR |
0.0837 EUR |
| 2023-06-05 |
0.0830 EUR |
1,459,460.0000 XLM |
0.0858 EUR |
0.0799 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-06-04 |
0.0862 EUR |
663,010.0000 XLM |
0.0860 EUR |
0.0854 EUR |
0.0860 EUR |
0.0856 EUR |