Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2704 EUR |
1,392,138.0000 XLM |
0.2849 EUR |
0.2585 EUR |
0.2678 EUR |
0.2842 EUR |
| 2025-02-24 |
0.3001 EUR |
581,554.0000 XLM |
0.3180 EUR |
0.2827 EUR |
0.2900 EUR |
0.2873 EUR |
| 2025-02-23 |
0.3161 EUR |
202,739.0000 XLM |
0.3192 EUR |
0.3121 EUR |
0.3143 EUR |
0.3156 EUR |
| 2025-02-22 |
0.3183 EUR |
180,942.0000 XLM |
0.3108 EUR |
0.3108 EUR |
0.3131 EUR |
0.3198 EUR |
| 2025-02-21 |
0.3214 EUR |
413,155.0000 XLM |
0.3279 EUR |
0.3075 EUR |
0.3090 EUR |
0.3109 EUR |
| 2025-02-20 |
0.3282 EUR |
320,029.0000 XLM |
0.3276 EUR |
0.3216 EUR |
0.3249 EUR |
0.3263 EUR |
| 2025-02-19 |
0.3178 EUR |
430,708.0000 XLM |
0.3107 EUR |
0.3075 EUR |
0.3102 EUR |
0.3224 EUR |
| 2025-02-18 |
0.3096 EUR |
638,583.0000 XLM |
0.3190 EUR |
0.3023 EUR |
0.3062 EUR |
0.3078 EUR |
| 2025-02-17 |
0.3248 EUR |
304,531.0000 XLM |
0.3274 EUR |
0.3160 EUR |
0.3190 EUR |
0.3187 EUR |
| 2025-02-16 |
0.3302 EUR |
347,122.0000 XLM |
0.3322 EUR |
0.3243 EUR |
0.3278 EUR |
0.3300 EUR |
| 2025-02-15 |
0.3390 EUR |
469,644.0000 XLM |
0.3345 EUR |
0.3300 EUR |
0.3324 EUR |
0.3324 EUR |
| 2025-02-14 |
0.3351 EUR |
921,611.0000 XLM |
0.3227 EUR |
0.3194 EUR |
0.3222 EUR |
0.3289 EUR |
| 2025-02-13 |
0.3162 EUR |
574,565.0000 XLM |
0.3214 EUR |
0.3098 EUR |
0.3120 EUR |
0.3238 EUR |
| 2025-02-12 |
0.3069 EUR |
809,352.0000 XLM |
0.3062 EUR |
0.2979 EUR |
0.3031 EUR |
0.3152 EUR |
| 2025-02-11 |
0.3186 EUR |
1,001,724.0000 XLM |
0.3044 EUR |
0.3033 EUR |
0.3079 EUR |
0.3091 EUR |
| 2025-02-10 |
0.3054 EUR |
562,487.0000 XLM |
0.3049 EUR |
0.2947 EUR |
0.2986 EUR |
0.3028 EUR |
| 2025-02-09 |
0.3121 EUR |
629,034.0000 XLM |
0.3221 EUR |
0.2947 EUR |
0.3043 EUR |
0.3035 EUR |
| 2025-02-08 |
0.3170 EUR |
441,723.0000 XLM |
0.3160 EUR |
0.3113 EUR |
0.3148 EUR |
0.3233 EUR |
| 2025-02-07 |
0.3207 EUR |
895,687.0000 XLM |
0.3074 EUR |
0.3055 EUR |
0.3106 EUR |
0.3143 EUR |
| 2025-02-06 |
0.3180 EUR |
852,958.0000 XLM |
0.3148 EUR |
0.3017 EUR |
0.3081 EUR |
0.3088 EUR |
| 2025-02-05 |
0.3246 EUR |
789,131.0000 XLM |
0.3291 EUR |
0.3105 EUR |
0.3150 EUR |
0.3143 EUR |
| 2025-02-04 |
0.3399 EUR |
1,347,765.0000 XLM |
0.3596 EUR |
0.3212 EUR |
0.3296 EUR |
0.3304 EUR |
| 2025-02-03 |
0.3171 EUR |
8,092,251.0000 XLM |
0.3456 EUR |
0.2559 EUR |
0.2979 EUR |
0.3589 EUR |
| 2025-02-02 |
0.3573 EUR |
2,083,036.0000 XLM |
0.3806 EUR |
0.3276 EUR |
0.3443 EUR |
0.3443 EUR |
| 2025-02-01 |
0.3931 EUR |
832,222.0000 XLM |
0.4000 EUR |
0.3834 EUR |
0.3852 EUR |
0.3842 EUR |
| 2025-01-31 |
0.4055 EUR |
1,443,479.0000 XLM |
0.4118 EUR |
0.3933 EUR |
0.3974 EUR |
0.3999 EUR |
| 2025-01-30 |
0.4084 EUR |
1,312,928.0000 XLM |
0.3766 EUR |
0.3736 EUR |
0.3785 EUR |
0.4149 EUR |
| 2025-01-29 |
0.3793 EUR |
573,152.0000 XLM |
0.3768 EUR |
0.3674 EUR |
0.3774 EUR |
0.3830 EUR |
| 2025-01-28 |
0.3942 EUR |
810,656.0000 XLM |
0.3911 EUR |
0.3790 EUR |
0.3832 EUR |
0.3831 EUR |
| 2025-01-27 |
0.3678 EUR |
1,969,881.0000 XLM |
0.3877 EUR |
0.3469 EUR |
0.3608 EUR |
0.3879 EUR |
| 2025-01-26 |
0.4022 EUR |
364,177.0000 XLM |
0.3979 EUR |
0.3970 EUR |
0.3989 EUR |
0.3980 EUR |
| 2025-01-25 |
0.4040 EUR |
605,001.0000 XLM |
0.4103 EUR |
0.3943 EUR |
0.3997 EUR |
0.4015 EUR |
| 2025-01-24 |
0.4175 EUR |
596,510.0000 XLM |
0.4146 EUR |
0.4036 EUR |
0.4055 EUR |
0.4105 EUR |
| 2025-01-23 |
0.4060 EUR |
763,290.0000 XLM |
0.4100 EUR |
0.3967 EUR |
0.4021 EUR |
0.4146 EUR |
| 2025-01-22 |
0.4179 EUR |
626,255.0000 XLM |
0.4241 EUR |
0.4093 EUR |
0.4148 EUR |
0.4154 EUR |
| 2025-01-21 |
0.4235 EUR |
884,763.0000 XLM |
0.4294 EUR |
0.4128 EUR |
0.4199 EUR |
0.4247 EUR |
| 2025-01-20 |
0.4355 EUR |
1,677,586.0000 XLM |
0.4221 EUR |
0.4119 EUR |
0.4217 EUR |
0.4329 EUR |
| 2025-01-19 |
0.4528 EUR |
2,720,850.0000 XLM |
0.4716 EUR |
0.4310 EUR |
0.4430 EUR |
0.4341 EUR |
| 2025-01-18 |
0.4592 EUR |
2,020,054.0000 XLM |
0.4740 EUR |
0.4375 EUR |
0.4472 EUR |
0.4756 EUR |
| 2025-01-17 |
0.4706 EUR |
1,432,583.0000 XLM |
0.4669 EUR |
0.4606 EUR |
0.4687 EUR |
0.4743 EUR |
| 2025-01-16 |
0.4779 EUR |
2,365,944.0000 XLM |
0.4730 EUR |
0.4490 EUR |
0.4581 EUR |
0.4684 EUR |
| 2025-01-15 |
0.4566 EUR |
2,388,467.0000 XLM |
0.4156 EUR |
0.4149 EUR |
0.4191 EUR |
0.4650 EUR |
| 2025-01-14 |
0.4131 EUR |
848,400.0000 XLM |
0.4121 EUR |
0.4053 EUR |
0.4096 EUR |
0.4170 EUR |
| 2025-01-13 |
0.4059 EUR |
1,533,631.0000 XLM |
0.4120 EUR |
0.3848 EUR |
0.3939 EUR |
0.4087 EUR |
| 2025-01-12 |
0.4194 EUR |
589,768.0000 XLM |
0.4345 EUR |
0.4097 EUR |
0.4128 EUR |
0.4127 EUR |
| 2025-01-11 |
0.4188 EUR |
1,364,702.0000 XLM |
0.4053 EUR |
0.3942 EUR |
0.3964 EUR |
0.4316 EUR |
| 2025-01-10 |
0.3961 EUR |
865,758.0000 XLM |
0.3820 EUR |
0.3777 EUR |
0.3820 EUR |
0.4072 EUR |
| 2025-01-09 |
0.3929 EUR |
933,881.0000 XLM |
0.4138 EUR |
0.3760 EUR |
0.3823 EUR |
0.3810 EUR |
| 2025-01-08 |
0.4056 EUR |
1,652,196.0000 XLM |
0.4067 EUR |
0.3782 EUR |
0.3927 EUR |
0.4147 EUR |
| 2025-01-07 |
0.4292 EUR |
1,526,521.0000 XLM |
0.4297 EUR |
0.4008 EUR |
0.4037 EUR |
0.4037 EUR |