Crypto exchange Binance

Market Stellar (XLM) / Binance USD (BUSD)

Identifier on Binance: XLMBUSD
123...1415
Date Price Volume Open Low High Close
2021-11-30 0.3395 BUSD 15,951,445.0000 XLM 0.3285 BUSD 0.3283 BUSD 0.3328 BUSD 0.3386 BUSD
2021-11-29 0.3275 BUSD 12,663,280.0000 XLM 0.3236 BUSD 0.3227 BUSD 0.3252 BUSD 0.3295 BUSD
2021-11-28 0.3123 BUSD 13,286,640.0000 XLM 0.3258 BUSD 0.3005 BUSD 0.3079 BUSD 0.3218 BUSD
2021-11-27 0.3257 BUSD 12,494,739.0000 XLM 0.3294 BUSD 0.3206 BUSD 0.3236 BUSD 0.3240 BUSD
2021-11-26 0.3282 BUSD 27,297,902.0000 XLM 0.3420 BUSD 0.3040 BUSD 0.3141 BUSD 0.3282 BUSD
2021-11-25 0.3383 BUSD 13,796,700.0000 XLM 0.3272 BUSD 0.3258 BUSD 0.3316 BUSD 0.3415 BUSD
2021-11-24 0.3307 BUSD 11,806,772.0000 XLM 0.3413 BUSD 0.3209 BUSD 0.3248 BUSD 0.3265 BUSD
2021-11-23 0.3354 BUSD 12,283,070.0000 XLM 0.3364 BUSD 0.3270 BUSD 0.3315 BUSD 0.3407 BUSD
2021-11-22 0.3456 BUSD 16,453,639.0000 XLM 0.3438 BUSD 0.3320 BUSD 0.3363 BUSD 0.3371 BUSD
2021-11-21 0.3432 BUSD 9,806,427.0000 XLM 0.3489 BUSD 0.3380 BUSD 0.3409 BUSD 0.3455 BUSD
2021-11-20 0.3467 BUSD 9,929,988.0000 XLM 0.3543 BUSD 0.3369 BUSD 0.3404 BUSD 0.3480 BUSD
2021-11-19 0.3456 BUSD 14,554,263.0000 XLM 0.3277 BUSD 0.3255 BUSD 0.3333 BUSD 0.3542 BUSD
2021-11-18 0.3358 BUSD 16,980,454.0000 XLM 0.3464 BUSD 0.3125 BUSD 0.3250 BUSD 0.3276 BUSD
2021-11-17 0.3413 BUSD 10,848,774.0000 XLM 0.3430 BUSD 0.3325 BUSD 0.3370 BUSD 0.3442 BUSD
2021-11-16 0.3526 BUSD 24,243,881.0000 XLM 0.3770 BUSD 0.3309 BUSD 0.3480 BUSD 0.3462 BUSD
2021-11-15 0.3854 BUSD 14,169,260.0000 XLM 0.3774 BUSD 0.3740 BUSD 0.3795 BUSD 0.3790 BUSD
2021-11-14 0.3738 BUSD 8,488,813.0000 XLM 0.3783 BUSD 0.3673 BUSD 0.3718 BUSD 0.3766 BUSD
2021-11-13 0.3765 BUSD 8,773,749.0000 XLM 0.3791 BUSD 0.3701 BUSD 0.3721 BUSD 0.3790 BUSD
2021-11-12 0.3798 BUSD 15,277,143.0000 XLM 0.3911 BUSD 0.3646 BUSD 0.3755 BUSD 0.3794 BUSD
2021-11-11 0.3890 BUSD 17,906,406.0000 XLM 0.3832 BUSD 0.3758 BUSD 0.3816 BUSD 0.3918 BUSD
2021-11-10 0.4070 BUSD 53,795,437.0000 XLM 0.4128 BUSD 0.3650 BUSD 0.3877 BUSD 0.3798 BUSD
2021-11-09 0.3946 BUSD 33,354,047.0000 XLM 0.3783 BUSD 0.3733 BUSD 0.3759 BUSD 0.4106 BUSD
2021-11-08 0.3718 BUSD 13,491,372.0000 XLM 0.3639 BUSD 0.3628 BUSD 0.3690 BUSD 0.3771 BUSD
2021-11-07 0.3615 BUSD 9,740,635.0000 XLM 0.3593 BUSD 0.3568 BUSD 0.3595 BUSD 0.3626 BUSD
2021-11-06 0.3567 BUSD 10,299,515.0000 XLM 0.3593 BUSD 0.3503 BUSD 0.3529 BUSD 0.3587 BUSD
2021-11-05 0.3657 BUSD 10,509,584.0000 XLM 0.3687 BUSD 0.3586 BUSD 0.3610 BUSD 0.3601 BUSD
2021-11-04 0.3770 BUSD 11,929,777.0000 XLM 0.3853 BUSD 0.3653 BUSD 0.3698 BUSD 0.3694 BUSD
2021-11-03 0.3854 BUSD 26,516,044.0000 XLM 0.3828 BUSD 0.3706 BUSD 0.3775 BUSD 0.3853 BUSD
2021-11-02 0.3731 BUSD 15,483,826.0000 XLM 0.3663 BUSD 0.3631 BUSD 0.3670 BUSD 0.3806 BUSD
2021-11-01 0.3664 BUSD 13,238,541.0000 XLM 0.3730 BUSD 0.3576 BUSD 0.3631 BUSD 0.3666 BUSD
2021-10-31 0.3724 BUSD 27,510,703.0000 XLM 0.3586 BUSD 0.3572 BUSD 0.3622 BUSD 0.3720 BUSD
2021-10-30 0.3595 BUSD 12,553,685.0000 XLM 0.3623 BUSD 0.3512 BUSD 0.3579 BUSD 0.3568 BUSD
2021-10-29 0.3521 BUSD 14,811,875.0000 XLM 0.3428 BUSD 0.3407 BUSD 0.3463 BUSD 0.3592 BUSD
2021-10-28 0.3406 BUSD 18,724,035.0000 XLM 0.3306 BUSD 0.3256 BUSD 0.3328 BUSD 0.3425 BUSD
2021-10-27 0.3436 BUSD 26,167,082.0000 XLM 0.3730 BUSD 0.3095 BUSD 0.3380 BUSD 0.3320 BUSD
2021-10-26 0.3804 BUSD 13,228,733.0000 XLM 0.3882 BUSD 0.3683 BUSD 0.3738 BUSD 0.3725 BUSD
2021-10-25 0.3791 BUSD 9,709,506.0000 XLM 0.3721 BUSD 0.3710 BUSD 0.3766 BUSD 0.3834 BUSD
2021-10-24 0.3773 BUSD 12,772,650.0000 XLM 0.3778 BUSD 0.3662 BUSD 0.3708 BUSD 0.3719 BUSD
2021-10-23 0.3739 BUSD 9,532,502.0000 XLM 0.3723 BUSD 0.3679 BUSD 0.3720 BUSD 0.3779 BUSD
2021-10-22 0.3744 BUSD 12,780,022.0000 XLM 0.3731 BUSD 0.3649 BUSD 0.3720 BUSD 0.3728 BUSD
2021-10-21 0.3851 BUSD 17,520,943.0000 XLM 0.3923 BUSD 0.3716 BUSD 0.3760 BUSD 0.3741 BUSD
2021-10-20 0.3810 BUSD 18,101,257.0000 XLM 0.3739 BUSD 0.3682 BUSD 0.3699 BUSD 0.3893 BUSD
2021-10-19 0.3745 BUSD 12,881,290.0000 XLM 0.3796 BUSD 0.3657 BUSD 0.3716 BUSD 0.3746 BUSD
2021-10-18 0.3861 BUSD 22,580,021.0000 XLM 0.3835 BUSD 0.3764 BUSD 0.3799 BUSD 0.3802 BUSD
2021-10-17 0.3851 BUSD 31,829,236.0000 XLM 0.3964 BUSD 0.3650 BUSD 0.3786 BUSD 0.3831 BUSD
2021-10-16 0.4035 BUSD 71,429,207.0000 XLM 0.3613 BUSD 0.3613 BUSD 0.3680 BUSD 0.3939 BUSD
2021-10-15 0.3623 BUSD 24,058,619.0000 XLM 0.3696 BUSD 0.3505 BUSD 0.3555 BUSD 0.3616 BUSD
2021-10-14 0.3734 BUSD 17,939,593.0000 XLM 0.3680 BUSD 0.3625 BUSD 0.3687 BUSD 0.3668 BUSD
2021-10-13 0.3579 BUSD 36,244,493.0000 XLM 0.3326 BUSD 0.3305 BUSD 0.3392 BUSD 0.3596 BUSD
2021-10-12 0.3303 BUSD 15,630,369.0000 XLM 0.3447 BUSD 0.3200 BUSD 0.3259 BUSD 0.3338 BUSD
123...1415