Identifier on Binance: XLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.1194 BUSD |
82,739.0000 XLM |
0.1185 BUSD |
0.1185 BUSD |
0.1193 BUSD |
0.1197 BUSD |
| 2023-11-16 |
0.1206 BUSD |
878,518.0000 XLM |
0.1213 BUSD |
0.1169 BUSD |
0.1183 BUSD |
0.1175 BUSD |
| 2023-11-15 |
0.1197 BUSD |
1,390,426.0000 XLM |
0.1178 BUSD |
0.1171 BUSD |
0.1176 BUSD |
0.1214 BUSD |
| 2023-11-14 |
0.1191 BUSD |
2,136,777.0000 XLM |
0.1223 BUSD |
0.1142 BUSD |
0.1176 BUSD |
0.1183 BUSD |
| 2023-11-13 |
0.1249 BUSD |
5,327,558.0000 XLM |
0.1244 BUSD |
0.1192 BUSD |
0.1220 BUSD |
0.1220 BUSD |
| 2023-11-12 |
0.1244 BUSD |
1,034,866.0000 XLM |
0.1253 BUSD |
0.1218 BUSD |
0.1239 BUSD |
0.1251 BUSD |
| 2023-11-11 |
0.1228 BUSD |
3,776,573.0000 XLM |
0.1237 BUSD |
0.1208 BUSD |
0.1220 BUSD |
0.1249 BUSD |
| 2023-11-10 |
0.1225 BUSD |
1,408,047.0000 XLM |
0.1228 BUSD |
0.1202 BUSD |
0.1217 BUSD |
0.1238 BUSD |
| 2023-11-09 |
0.1241 BUSD |
5,540,523.0000 XLM |
0.1274 BUSD |
0.1110 BUSD |
0.1206 BUSD |
0.1223 BUSD |
| 2023-11-08 |
0.1271 BUSD |
1,311,974.0000 XLM |
0.1264 BUSD |
0.1256 BUSD |
0.1264 BUSD |
0.1279 BUSD |
| 2023-11-07 |
0.1268 BUSD |
3,178,096.0000 XLM |
0.1307 BUSD |
0.1222 BUSD |
0.1247 BUSD |
0.1260 BUSD |
| 2023-11-06 |
0.1300 BUSD |
2,356,496.0000 XLM |
0.1254 BUSD |
0.1254 BUSD |
0.1280 BUSD |
0.1309 BUSD |
| 2023-11-05 |
0.1255 BUSD |
2,202,880.0000 XLM |
0.1235 BUSD |
0.1229 BUSD |
0.1234 BUSD |
0.1255 BUSD |
| 2023-11-04 |
0.1228 BUSD |
2,539,804.0000 XLM |
0.1224 BUSD |
0.1212 BUSD |
0.1219 BUSD |
0.1243 BUSD |
| 2023-11-03 |
0.1205 BUSD |
2,021,087.0000 XLM |
0.1196 BUSD |
0.1162 BUSD |
0.1181 BUSD |
0.1225 BUSD |
| 2023-11-02 |
0.1208 BUSD |
1,584,385.0000 XLM |
0.1226 BUSD |
0.1172 BUSD |
0.1192 BUSD |
0.1194 BUSD |
| 2023-11-01 |
0.1212 BUSD |
1,977,045.0000 XLM |
0.1207 BUSD |
0.1176 BUSD |
0.1190 BUSD |
0.1222 BUSD |
| 2023-10-31 |
0.1202 BUSD |
5,728,469.0000 XLM |
0.1189 BUSD |
0.1158 BUSD |
0.1176 BUSD |
0.1212 BUSD |
| 2023-10-30 |
0.1171 BUSD |
2,060,300.0000 XLM |
0.1156 BUSD |
0.1146 BUSD |
0.1151 BUSD |
0.1191 BUSD |
| 2023-10-29 |
0.1149 BUSD |
1,195,320.0000 XLM |
0.1138 BUSD |
0.1123 BUSD |
0.1131 BUSD |
0.1160 BUSD |
| 2023-10-28 |
0.1132 BUSD |
819,920.0000 XLM |
0.1120 BUSD |
0.1119 BUSD |
0.1122 BUSD |
0.1138 BUSD |
| 2023-10-27 |
0.1123 BUSD |
1,938,706.0000 XLM |
0.1126 BUSD |
0.1101 BUSD |
0.1117 BUSD |
0.1119 BUSD |
| 2023-10-26 |
0.1137 BUSD |
943,736.0000 XLM |
0.1144 BUSD |
0.1107 BUSD |
0.1118 BUSD |
0.1132 BUSD |
| 2023-10-25 |
0.1141 BUSD |
941,305.0000 XLM |
0.1143 BUSD |
0.1122 BUSD |
0.1133 BUSD |
0.1141 BUSD |
| 2023-10-24 |
0.1163 BUSD |
2,631,995.0000 XLM |
0.1161 BUSD |
0.1123 BUSD |
0.1143 BUSD |
0.1152 BUSD |
| 2023-10-23 |
0.1128 BUSD |
3,218,203.0000 XLM |
0.1106 BUSD |
0.1098 BUSD |
0.1112 BUSD |
0.1156 BUSD |
| 2023-10-22 |
0.1095 BUSD |
1,814,893.0000 XLM |
0.1108 BUSD |
0.1076 BUSD |
0.1094 BUSD |
0.1096 BUSD |
| 2023-10-21 |
0.1094 BUSD |
1,827,615.0000 XLM |
0.1076 BUSD |
0.1074 BUSD |
0.1079 BUSD |
0.1108 BUSD |
| 2023-10-20 |
0.1081 BUSD |
1,423,202.0000 XLM |
0.1076 BUSD |
0.1064 BUSD |
0.1073 BUSD |
0.1074 BUSD |
| 2023-10-19 |
0.1049 BUSD |
1,568,223.0000 XLM |
0.1032 BUSD |
0.1020 BUSD |
0.1027 BUSD |
0.1074 BUSD |
| 2023-10-18 |
0.1036 BUSD |
1,003,203.0000 XLM |
0.1029 BUSD |
0.1025 BUSD |
0.1030 BUSD |
0.1032 BUSD |
| 2023-10-17 |
0.1048 BUSD |
620,352.0000 XLM |
0.1073 BUSD |
0.1030 BUSD |
0.1031 BUSD |
0.1031 BUSD |
| 2023-10-16 |
0.1077 BUSD |
1,744,530.0000 XLM |
0.1062 BUSD |
0.1062 BUSD |
0.1065 BUSD |
0.1075 BUSD |
| 2023-10-15 |
0.1052 BUSD |
1,193,672.0000 XLM |
0.1043 BUSD |
0.1040 BUSD |
0.1043 BUSD |
0.1063 BUSD |
| 2023-10-14 |
0.1038 BUSD |
525,426.0000 XLM |
0.1032 BUSD |
0.1031 BUSD |
0.1035 BUSD |
0.1043 BUSD |
| 2023-10-13 |
0.1027 BUSD |
1,024,264.0000 XLM |
0.1025 BUSD |
0.1021 BUSD |
0.1023 BUSD |
0.1028 BUSD |
| 2023-10-12 |
0.1020 BUSD |
936,691.0000 XLM |
0.1032 BUSD |
0.1010 BUSD |
0.1015 BUSD |
0.1020 BUSD |
| 2023-10-11 |
0.1030 BUSD |
1,085,845.0000 XLM |
0.1042 BUSD |
0.1017 BUSD |
0.1025 BUSD |
0.1031 BUSD |
| 2023-10-10 |
0.1049 BUSD |
1,200,399.0000 XLM |
0.1060 BUSD |
0.1035 BUSD |
0.1039 BUSD |
0.1043 BUSD |
| 2023-10-09 |
0.1065 BUSD |
2,720,061.0000 XLM |
0.1107 BUSD |
0.1034 BUSD |
0.1058 BUSD |
0.1060 BUSD |
| 2023-10-08 |
0.1109 BUSD |
938,429.0000 XLM |
0.1113 BUSD |
0.1103 BUSD |
0.1107 BUSD |
0.1108 BUSD |
| 2023-10-07 |
0.1112 BUSD |
1,071,133.0000 XLM |
0.1119 BUSD |
0.1105 BUSD |
0.1107 BUSD |
0.1111 BUSD |
| 2023-10-06 |
0.1111 BUSD |
2,259,421.0000 XLM |
0.1106 BUSD |
0.1097 BUSD |
0.1109 BUSD |
0.1119 BUSD |
| 2023-10-05 |
0.1114 BUSD |
2,236,847.0000 XLM |
0.1124 BUSD |
0.1103 BUSD |
0.1111 BUSD |
0.1111 BUSD |
| 2023-10-04 |
0.1130 BUSD |
3,204,635.0000 XLM |
0.1145 BUSD |
0.1107 BUSD |
0.1126 BUSD |
0.1127 BUSD |
| 2023-10-03 |
0.1136 BUSD |
4,217,471.0000 XLM |
0.1116 BUSD |
0.1099 BUSD |
0.1108 BUSD |
0.1149 BUSD |
| 2023-10-02 |
0.1131 BUSD |
2,714,112.0000 XLM |
0.1146 BUSD |
0.1102 BUSD |
0.1113 BUSD |
0.1111 BUSD |
| 2023-10-01 |
0.1131 BUSD |
2,867,166.0000 XLM |
0.1124 BUSD |
0.1119 BUSD |
0.1125 BUSD |
0.1144 BUSD |
| 2023-09-30 |
0.1121 BUSD |
2,296,259.0000 XLM |
0.1127 BUSD |
0.1109 BUSD |
0.1116 BUSD |
0.1124 BUSD |
| 2023-09-29 |
0.1151 BUSD |
4,870,388.0000 XLM |
0.1141 BUSD |
0.1126 BUSD |
0.1132 BUSD |
0.1132 BUSD |