Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0003 BNB |
362,910.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-23 |
0.0003 BNB |
568,373.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-22 |
0.0003 BNB |
867,365.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-21 |
0.0003 BNB |
1,449,558.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-20 |
0.0003 BNB |
606,048.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-19 |
0.0003 BNB |
700,096.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-18 |
0.0003 BNB |
584,789.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-17 |
0.0003 BNB |
511,543.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-16 |
0.0003 BNB |
940,649.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-15 |
0.0003 BNB |
349,290.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-14 |
0.0003 BNB |
513,325.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-13 |
0.0003 BNB |
1,077,310.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-12 |
0.0003 BNB |
601,964.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-11 |
0.0003 BNB |
1,010,888.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-10 |
0.0003 BNB |
1,150,046.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-09 |
0.0003 BNB |
723,280.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-08 |
0.0003 BNB |
429,150.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-07 |
0.0003 BNB |
541,482.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-06 |
0.0003 BNB |
385,732.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-05 |
0.0003 BNB |
214,360.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-04 |
0.0003 BNB |
181,153.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-03 |
0.0003 BNB |
360,679.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-02 |
0.0003 BNB |
199,882.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-01 |
0.0003 BNB |
201,089.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-28 |
0.0003 BNB |
297,775.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-27 |
0.0003 BNB |
418,642.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-26 |
0.0003 BNB |
173,546.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-25 |
0.0003 BNB |
232,080.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-24 |
0.0003 BNB |
279,013.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-23 |
0.0003 BNB |
278,727.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-22 |
0.0003 BNB |
537,894.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-21 |
0.0003 BNB |
549,466.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-20 |
0.0003 BNB |
622,750.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-19 |
0.0003 BNB |
303,266.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-18 |
0.0003 BNB |
347,966.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-17 |
0.0003 BNB |
282,870.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-16 |
0.0003 BNB |
633,267.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-15 |
0.0003 BNB |
448,486.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-14 |
0.0003 BNB |
298,841.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-13 |
0.0003 BNB |
850,869.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-12 |
0.0003 BNB |
547,200.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-11 |
0.0003 BNB |
219,784.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-10 |
0.0003 BNB |
265,401.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-09 |
0.0003 BNB |
347,033.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-08 |
0.0003 BNB |
519,935.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-07 |
0.0003 BNB |
239,993.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-06 |
0.0003 BNB |
139,305.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-05 |
0.0003 BNB |
390,789.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-04 |
0.0003 BNB |
448,490.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-03 |
0.0003 BNB |
450,994.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |