Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0004 BNB |
575,106.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-04 |
0.0004 BNB |
400,556.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-03 |
0.0004 BNB |
397,953.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-02 |
0.0004 BNB |
482,558.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-01 |
0.0004 BNB |
759,056.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-31 |
0.0004 BNB |
693,950.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-30 |
0.0004 BNB |
822,956.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-29 |
0.0004 BNB |
727,670.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-28 |
0.0004 BNB |
619,064.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-27 |
0.0004 BNB |
477,373.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-26 |
0.0004 BNB |
722,603.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-25 |
0.0004 BNB |
618,404.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-24 |
0.0004 BNB |
570,108.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-23 |
0.0004 BNB |
502,348.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-22 |
0.0004 BNB |
604,353.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-21 |
0.0004 BNB |
674,145.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-20 |
0.0004 BNB |
708,758.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-19 |
0.0004 BNB |
722,828.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-18 |
0.0004 BNB |
764,108.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-17 |
0.0004 BNB |
639,950.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-16 |
0.0004 BNB |
603,634.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-15 |
0.0004 BNB |
809,530.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-14 |
0.0004 BNB |
824,860.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-13 |
0.0004 BNB |
490,891.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-12 |
0.0004 BNB |
564,142.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-11 |
0.0004 BNB |
629,411.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-10 |
0.0004 BNB |
726,920.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-09 |
0.0004 BNB |
656,492.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-08 |
0.0004 BNB |
961,981.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-07 |
0.0004 BNB |
554,227.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-06 |
0.0004 BNB |
483,049.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-05 |
0.0004 BNB |
535,654.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-04 |
0.0004 BNB |
625,883.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-03 |
0.0004 BNB |
612,931.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-02 |
0.0004 BNB |
579,441.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-01 |
0.0004 BNB |
354,682.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-31 |
0.0004 BNB |
424,758.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-30 |
0.0004 BNB |
525,301.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-29 |
0.0004 BNB |
867,364.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-28 |
0.0004 BNB |
759,120.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-27 |
0.0004 BNB |
590,773.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-26 |
0.0004 BNB |
553,251.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-25 |
0.0004 BNB |
631,350.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-24 |
0.0004 BNB |
669,742.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-23 |
0.0004 BNB |
681,725.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-22 |
0.0004 BNB |
651,206.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-21 |
0.0004 BNB |
597,927.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-20 |
0.0004 BNB |
811,162.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-19 |
0.0004 BNB |
824,868.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-18 |
0.0004 BNB |
837,808.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |