Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0510 USDT |
377,544,456.0000 XEM |
0.0442 USDT |
0.0441 USDT |
0.0470 USDT |
0.0498 USDT |
| 2024-01-23 |
0.0423 USDT |
84,701,822.0000 XEM |
0.0422 USDT |
0.0396 USDT |
0.0403 USDT |
0.0440 USDT |
| 2024-01-22 |
0.0456 USDT |
141,976,852.0000 XEM |
0.0449 USDT |
0.0427 USDT |
0.0434 USDT |
0.0429 USDT |
| 2024-01-21 |
0.0467 USDT |
409,941,709.0000 XEM |
0.0445 USDT |
0.0434 USDT |
0.0453 USDT |
0.0447 USDT |
| 2024-01-20 |
0.0385 USDT |
109,645,868.0000 XEM |
0.0404 USDT |
0.0377 USDT |
0.0382 USDT |
0.0401 USDT |
| 2024-01-19 |
0.0449 USDT |
433,802,984.0000 XEM |
0.0409 USDT |
0.0402 USDT |
0.0424 USDT |
0.0404 USDT |
| 2024-01-18 |
0.0412 USDT |
150,301,514.0000 XEM |
0.0401 USDT |
0.0384 USDT |
0.0392 USDT |
0.0410 USDT |
| 2024-01-17 |
0.0394 USDT |
128,406,661.0000 XEM |
0.0380 USDT |
0.0376 USDT |
0.0379 USDT |
0.0400 USDT |
| 2024-01-16 |
0.0368 USDT |
103,940,757.0000 XEM |
0.0347 USDT |
0.0346 USDT |
0.0349 USDT |
0.0382 USDT |
| 2024-01-15 |
0.0351 USDT |
27,532,078.0000 XEM |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-01-14 |
0.0363 USDT |
63,245,919.0000 XEM |
0.0365 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-01-13 |
0.0350 USDT |
31,306,019.0000 XEM |
0.0343 USDT |
0.0332 USDT |
0.0341 USDT |
0.0363 USDT |
| 2024-01-12 |
0.0359 USDT |
75,562,678.0000 XEM |
0.0368 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-01-11 |
0.0363 USDT |
63,551,718.0000 XEM |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0368 USDT |
| 2024-01-10 |
0.0339 USDT |
73,650,721.0000 XEM |
0.0333 USDT |
0.0323 USDT |
0.0330 USDT |
0.0360 USDT |
| 2024-01-09 |
0.0330 USDT |
84,018,327.0000 XEM |
0.0347 USDT |
0.0317 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-01-08 |
0.0324 USDT |
43,698,922.0000 XEM |
0.0331 USDT |
0.0305 USDT |
0.0314 USDT |
0.0344 USDT |
| 2024-01-07 |
0.0344 USDT |
24,491,005.0000 XEM |
0.0348 USDT |
0.0331 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-01-06 |
0.0348 USDT |
37,962,154.0000 XEM |
0.0358 USDT |
0.0335 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-01-05 |
0.0357 USDT |
44,191,174.0000 XEM |
0.0375 USDT |
0.0344 USDT |
0.0350 USDT |
0.0352 USDT |
| 2024-01-04 |
0.0382 USDT |
68,217,522.0000 XEM |
0.0378 USDT |
0.0362 USDT |
0.0367 USDT |
0.0373 USDT |
| 2024-01-03 |
0.0375 USDT |
67,858,399.0000 XEM |
0.0402 USDT |
0.0321 USDT |
0.0361 USDT |
0.0375 USDT |
| 2024-01-02 |
0.0404 USDT |
20,861,046.0000 XEM |
0.0402 USDT |
0.0398 USDT |
0.0401 USDT |
0.0402 USDT |
| 2024-01-01 |
0.0398 USDT |
24,058,182.0000 XEM |
0.0391 USDT |
0.0390 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-12-31 |
0.0392 USDT |
23,907,334.0000 XEM |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-12-30 |
0.0382 USDT |
14,725,737.0000 XEM |
0.0382 USDT |
0.0373 USDT |
0.0379 USDT |
0.0386 USDT |
| 2023-12-29 |
0.0388 USDT |
29,930,963.0000 XEM |
0.0390 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-12-28 |
0.0398 USDT |
34,208,025.0000 XEM |
0.0410 USDT |
0.0384 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-12-27 |
0.0391 USDT |
35,331,972.0000 XEM |
0.0390 USDT |
0.0374 USDT |
0.0379 USDT |
0.0408 USDT |
| 2023-12-26 |
0.0390 USDT |
43,266,422.0000 XEM |
0.0400 USDT |
0.0373 USDT |
0.0381 USDT |
0.0388 USDT |
| 2023-12-25 |
0.0396 USDT |
32,120,763.0000 XEM |
0.0386 USDT |
0.0383 USDT |
0.0389 USDT |
0.0400 USDT |
| 2023-12-24 |
0.0392 USDT |
53,499,835.0000 XEM |
0.0400 USDT |
0.0377 USDT |
0.0389 USDT |
0.0381 USDT |
| 2023-12-23 |
0.0400 USDT |
72,431,290.0000 XEM |
0.0396 USDT |
0.0391 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-12-22 |
0.0393 USDT |
104,605,199.0000 XEM |
0.0391 USDT |
0.0379 USDT |
0.0389 USDT |
0.0395 USDT |
| 2023-12-21 |
0.0384 USDT |
28,196,417.0000 XEM |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0390 USDT |
| 2023-12-20 |
0.0370 USDT |
28,388,414.0000 XEM |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0373 USDT |
| 2023-12-19 |
0.0368 USDT |
33,029,246.0000 XEM |
0.0369 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-12-18 |
0.0360 USDT |
50,051,075.0000 XEM |
0.0373 USDT |
0.0346 USDT |
0.0353 USDT |
0.0368 USDT |
| 2023-12-17 |
0.0384 USDT |
33,694,850.0000 XEM |
0.0390 USDT |
0.0375 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-12-16 |
0.0393 USDT |
34,282,653.0000 XEM |
0.0392 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-12-15 |
0.0405 USDT |
67,715,972.0000 XEM |
0.0399 USDT |
0.0388 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-12-14 |
0.0386 USDT |
22,752,256.0000 XEM |
0.0385 USDT |
0.0372 USDT |
0.0383 USDT |
0.0402 USDT |
| 2023-12-13 |
0.0368 USDT |
53,274,545.0000 XEM |
0.0376 USDT |
0.0356 USDT |
0.0364 USDT |
0.0386 USDT |
| 2023-12-12 |
0.0373 USDT |
37,982,617.0000 XEM |
0.0370 USDT |
0.0361 USDT |
0.0370 USDT |
0.0375 USDT |
| 2023-12-11 |
0.0368 USDT |
100,044,794.0000 XEM |
0.0404 USDT |
0.0334 USDT |
0.0360 USDT |
0.0370 USDT |
| 2023-12-10 |
0.0408 USDT |
58,199,913.0000 XEM |
0.0407 USDT |
0.0389 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-12-09 |
0.0409 USDT |
36,103,289.0000 XEM |
0.0406 USDT |
0.0400 USDT |
0.0405 USDT |
0.0411 USDT |
| 2023-12-08 |
0.0397 USDT |
28,259,148.0000 XEM |
0.0395 USDT |
0.0388 USDT |
0.0391 USDT |
0.0406 USDT |
| 2023-12-07 |
0.0387 USDT |
88,710,983.0000 XEM |
0.0379 USDT |
0.0371 USDT |
0.0381 USDT |
0.0395 USDT |
| 2023-12-06 |
0.0382 USDT |
70,282,826.0000 XEM |
0.0386 USDT |
0.0370 USDT |
0.0379 USDT |
0.0380 USDT |