Identifier on Binance: XEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0965 BUSD |
119,744.0000 XEM |
0.0986 BUSD |
0.0951 BUSD |
0.0963 BUSD |
0.0963 BUSD |
| 2022-01-27 |
0.0966 BUSD |
1,219,983.0000 XEM |
0.0974 BUSD |
0.0926 BUSD |
0.0941 BUSD |
0.0974 BUSD |
| 2022-01-26 |
0.0991 BUSD |
1,284,536.0000 XEM |
0.0959 BUSD |
0.0953 BUSD |
0.0964 BUSD |
0.0974 BUSD |
| 2022-01-25 |
0.0963 BUSD |
1,079,361.0000 XEM |
0.0976 BUSD |
0.0940 BUSD |
0.0956 BUSD |
0.0963 BUSD |
| 2022-01-24 |
0.0942 BUSD |
2,987,460.0000 XEM |
0.0975 BUSD |
0.0870 BUSD |
0.0903 BUSD |
0.0976 BUSD |
| 2022-01-23 |
0.0955 BUSD |
1,615,663.0000 XEM |
0.0941 BUSD |
0.0930 BUSD |
0.0945 BUSD |
0.0973 BUSD |
| 2022-01-22 |
0.0946 BUSD |
3,186,053.0000 XEM |
0.0965 BUSD |
0.0878 BUSD |
0.0934 BUSD |
0.0939 BUSD |
| 2022-01-21 |
0.1028 BUSD |
3,521,951.0000 XEM |
0.1095 BUSD |
0.0937 BUSD |
0.0975 BUSD |
0.0964 BUSD |
| 2022-01-20 |
0.1140 BUSD |
1,004,725.0000 XEM |
0.1122 BUSD |
0.1095 BUSD |
0.1112 BUSD |
0.1101 BUSD |
| 2022-01-19 |
0.1123 BUSD |
1,427,218.0000 XEM |
0.1139 BUSD |
0.1089 BUSD |
0.1098 BUSD |
0.1128 BUSD |
| 2022-01-18 |
0.1131 BUSD |
1,035,769.0000 XEM |
0.1148 BUSD |
0.1107 BUSD |
0.1120 BUSD |
0.1140 BUSD |
| 2022-01-17 |
0.1159 BUSD |
747,098.0000 XEM |
0.1196 BUSD |
0.1130 BUSD |
0.1145 BUSD |
0.1147 BUSD |
| 2022-01-16 |
0.1188 BUSD |
584,863.0000 XEM |
0.1183 BUSD |
0.1167 BUSD |
0.1178 BUSD |
0.1195 BUSD |
| 2022-01-15 |
0.1195 BUSD |
668,825.0000 XEM |
0.1190 BUSD |
0.1176 BUSD |
0.1188 BUSD |
0.1186 BUSD |
| 2022-01-14 |
0.1180 BUSD |
1,133,123.0000 XEM |
0.1144 BUSD |
0.1138 BUSD |
0.1159 BUSD |
0.1196 BUSD |
| 2022-01-13 |
0.1183 BUSD |
1,083,412.0000 XEM |
0.1191 BUSD |
0.1148 BUSD |
0.1150 BUSD |
0.1150 BUSD |
| 2022-01-12 |
0.1179 BUSD |
736,376.0000 XEM |
0.1148 BUSD |
0.1142 BUSD |
0.1151 BUSD |
0.1188 BUSD |
| 2022-01-11 |
0.1124 BUSD |
572,507.0000 XEM |
0.1118 BUSD |
0.1096 BUSD |
0.1118 BUSD |
0.1146 BUSD |
| 2022-01-10 |
0.1108 BUSD |
1,520,862.0000 XEM |
0.1151 BUSD |
0.1045 BUSD |
0.1095 BUSD |
0.1105 BUSD |
| 2022-01-09 |
0.1151 BUSD |
607,598.0000 XEM |
0.1140 BUSD |
0.1128 BUSD |
0.1147 BUSD |
0.1150 BUSD |
| 2022-01-08 |
0.1164 BUSD |
721,069.0000 XEM |
0.1168 BUSD |
0.1102 BUSD |
0.1125 BUSD |
0.1140 BUSD |
| 2022-01-07 |
0.1172 BUSD |
1,122,438.0000 XEM |
0.1237 BUSD |
0.1127 BUSD |
0.1159 BUSD |
0.1160 BUSD |
| 2022-01-06 |
0.1233 BUSD |
1,722,761.0000 XEM |
0.1295 BUSD |
0.1187 BUSD |
0.1213 BUSD |
0.1231 BUSD |
| 2022-01-05 |
0.1356 BUSD |
7,705,435.0000 XEM |
0.1247 BUSD |
0.1195 BUSD |
0.1258 BUSD |
0.1284 BUSD |
| 2022-01-04 |
0.1260 BUSD |
1,023,550.0000 XEM |
0.1270 BUSD |
0.1241 BUSD |
0.1253 BUSD |
0.1248 BUSD |
| 2022-01-03 |
0.1284 BUSD |
1,448,509.0000 XEM |
0.1309 BUSD |
0.1244 BUSD |
0.1264 BUSD |
0.1270 BUSD |
| 2022-01-02 |
0.1299 BUSD |
730,639.0000 XEM |
0.1262 BUSD |
0.1250 BUSD |
0.1260 BUSD |
0.1307 BUSD |
| 2022-01-01 |
0.1246 BUSD |
869,421.0000 XEM |
0.1231 BUSD |
0.1225 BUSD |
0.1234 BUSD |
0.1251 BUSD |
| 2021-12-31 |
0.1248 BUSD |
2,014,460.0000 XEM |
0.1260 BUSD |
0.1195 BUSD |
0.1214 BUSD |
0.1229 BUSD |
| 2021-12-30 |
0.1249 BUSD |
635,167.0000 XEM |
0.1239 BUSD |
0.1220 BUSD |
0.1229 BUSD |
0.1261 BUSD |
| 2021-12-29 |
0.1277 BUSD |
937,965.0000 XEM |
0.1274 BUSD |
0.1231 BUSD |
0.1259 BUSD |
0.1241 BUSD |
| 2021-12-28 |
0.1319 BUSD |
1,104,842.0000 XEM |
0.1385 BUSD |
0.1267 BUSD |
0.1284 BUSD |
0.1289 BUSD |
| 2021-12-27 |
0.1407 BUSD |
685,768.0000 XEM |
0.1408 BUSD |
0.1370 BUSD |
0.1396 BUSD |
0.1396 BUSD |
| 2021-12-26 |
0.1386 BUSD |
869,003.0000 XEM |
0.1365 BUSD |
0.1351 BUSD |
0.1365 BUSD |
0.1416 BUSD |
| 2021-12-25 |
0.1368 BUSD |
1,565,091.0000 XEM |
0.1360 BUSD |
0.1346 BUSD |
0.1362 BUSD |
0.1372 BUSD |
| 2021-12-24 |
0.1392 BUSD |
693,618.0000 XEM |
0.1395 BUSD |
0.1346 BUSD |
0.1359 BUSD |
0.1346 BUSD |
| 2021-12-23 |
0.1343 BUSD |
729,320.0000 XEM |
0.1301 BUSD |
0.1285 BUSD |
0.1307 BUSD |
0.1393 BUSD |
| 2021-12-22 |
0.1298 BUSD |
920,783.0000 XEM |
0.1280 BUSD |
0.1271 BUSD |
0.1280 BUSD |
0.1310 BUSD |
| 2021-12-21 |
0.1278 BUSD |
1,646,823.0000 XEM |
0.1247 BUSD |
0.1237 BUSD |
0.1246 BUSD |
0.1282 BUSD |
| 2021-12-20 |
0.1249 BUSD |
825,510.0000 XEM |
0.1288 BUSD |
0.1213 BUSD |
0.1229 BUSD |
0.1245 BUSD |
| 2021-12-19 |
0.1302 BUSD |
507,525.0000 XEM |
0.1304 BUSD |
0.1286 BUSD |
0.1292 BUSD |
0.1291 BUSD |
| 2021-12-18 |
0.1290 BUSD |
280,057.0000 XEM |
0.1275 BUSD |
0.1251 BUSD |
0.1269 BUSD |
0.1302 BUSD |
| 2021-12-17 |
0.1263 BUSD |
736,053.0000 XEM |
0.1262 BUSD |
0.1220 BUSD |
0.1259 BUSD |
0.1278 BUSD |
| 2021-12-16 |
0.1298 BUSD |
768,780.0000 XEM |
0.1298 BUSD |
0.1262 BUSD |
0.1277 BUSD |
0.1262 BUSD |
| 2021-12-15 |
0.1273 BUSD |
928,865.0000 XEM |
0.1275 BUSD |
0.1217 BUSD |
0.1231 BUSD |
0.1299 BUSD |
| 2021-12-14 |
0.1251 BUSD |
2,130,798.0000 XEM |
0.1219 BUSD |
0.1196 BUSD |
0.1221 BUSD |
0.1277 BUSD |
| 2021-12-13 |
0.1268 BUSD |
469,546.0000 XEM |
0.1351 BUSD |
0.1190 BUSD |
0.1225 BUSD |
0.1223 BUSD |
| 2021-12-12 |
0.1345 BUSD |
330,758.0000 XEM |
0.1358 BUSD |
0.1313 BUSD |
0.1320 BUSD |
0.1343 BUSD |
| 2021-12-11 |
0.1323 BUSD |
510,988.0000 XEM |
0.1287 BUSD |
0.1263 BUSD |
0.1307 BUSD |
0.1357 BUSD |
| 2021-12-10 |
0.1351 BUSD |
881,548.0000 XEM |
0.1322 BUSD |
0.1307 BUSD |
0.1322 BUSD |
0.1314 BUSD |