Identifier on Binance: XEMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-09 |
0.1380 BUSD |
1,986,507.0000 XEM |
0.1435 BUSD |
0.1315 BUSD |
0.1327 BUSD |
0.1330 BUSD |
2021-12-08 |
0.1426 BUSD |
2,830,247.0000 XEM |
0.1383 BUSD |
0.1371 BUSD |
0.1404 BUSD |
0.1433 BUSD |
2021-12-07 |
0.1374 BUSD |
860,173.0000 XEM |
0.1361 BUSD |
0.1342 BUSD |
0.1357 BUSD |
0.1376 BUSD |
2021-12-06 |
0.1281 BUSD |
3,667,165.0000 XEM |
0.1289 BUSD |
0.1171 BUSD |
0.1214 BUSD |
0.1350 BUSD |
2021-12-05 |
0.1304 BUSD |
1,607,033.0000 XEM |
0.1347 BUSD |
0.1221 BUSD |
0.1268 BUSD |
0.1288 BUSD |
2021-12-04 |
0.1306 BUSD |
3,472,857.0000 XEM |
0.1592 BUSD |
0.1075 BUSD |
0.1283 BUSD |
0.1336 BUSD |
2021-12-03 |
0.1643 BUSD |
1,709,148.0000 XEM |
0.1678 BUSD |
0.1529 BUSD |
0.1598 BUSD |
0.1608 BUSD |
2021-12-02 |
0.1671 BUSD |
1,185,894.0000 XEM |
0.1694 BUSD |
0.1630 BUSD |
0.1657 BUSD |
0.1679 BUSD |
2021-12-01 |
0.1722 BUSD |
1,800,046.0000 XEM |
0.1711 BUSD |
0.1669 BUSD |
0.1696 BUSD |
0.1696 BUSD |
2021-11-30 |
0.1720 BUSD |
2,036,084.0000 XEM |
0.1722 BUSD |
0.1671 BUSD |
0.1694 BUSD |
0.1719 BUSD |
2021-11-29 |
0.1717 BUSD |
3,464,946.0000 XEM |
0.1662 BUSD |
0.1647 BUSD |
0.1665 BUSD |
0.1725 BUSD |
2021-11-28 |
0.1599 BUSD |
1,008,060.0000 XEM |
0.1638 BUSD |
0.1538 BUSD |
0.1573 BUSD |
0.1648 BUSD |
2021-11-27 |
0.1643 BUSD |
1,006,204.0000 XEM |
0.1616 BUSD |
0.1611 BUSD |
0.1633 BUSD |
0.1629 BUSD |
2021-11-26 |
0.1655 BUSD |
2,144,458.0000 XEM |
0.1754 BUSD |
0.1568 BUSD |
0.1610 BUSD |
0.1642 BUSD |
2021-11-25 |
0.1730 BUSD |
1,578,985.0000 XEM |
0.1705 BUSD |
0.1689 BUSD |
0.1699 BUSD |
0.1752 BUSD |
2021-11-24 |
0.1690 BUSD |
1,032,430.0000 XEM |
0.1744 BUSD |
0.1660 BUSD |
0.1688 BUSD |
0.1698 BUSD |
2021-11-23 |
0.1731 BUSD |
1,687,685.0000 XEM |
0.1715 BUSD |
0.1692 BUSD |
0.1713 BUSD |
0.1739 BUSD |
2021-11-22 |
0.1751 BUSD |
1,589,434.0000 XEM |
0.1802 BUSD |
0.1704 BUSD |
0.1718 BUSD |
0.1718 BUSD |
2021-11-21 |
0.1813 BUSD |
1,635,148.0000 XEM |
0.1810 BUSD |
0.1786 BUSD |
0.1812 BUSD |
0.1815 BUSD |
2021-11-20 |
0.1768 BUSD |
1,743,413.0000 XEM |
0.1760 BUSD |
0.1712 BUSD |
0.1744 BUSD |
0.1807 BUSD |
2021-11-19 |
0.1734 BUSD |
1,502,173.0000 XEM |
0.1702 BUSD |
0.1664 BUSD |
0.1686 BUSD |
0.1755 BUSD |
2021-11-18 |
0.1853 BUSD |
2,917,174.0000 XEM |
0.1916 BUSD |
0.1696 BUSD |
0.1729 BUSD |
0.1704 BUSD |
2021-11-17 |
0.1872 BUSD |
2,795,511.0000 XEM |
0.1789 BUSD |
0.1776 BUSD |
0.1824 BUSD |
0.1918 BUSD |
2021-11-16 |
0.1810 BUSD |
2,530,006.0000 XEM |
0.1944 BUSD |
0.1680 BUSD |
0.1808 BUSD |
0.1807 BUSD |
2021-11-15 |
0.1945 BUSD |
1,786,478.0000 XEM |
0.1929 BUSD |
0.1903 BUSD |
0.1933 BUSD |
0.1945 BUSD |
2021-11-14 |
0.1913 BUSD |
1,256,373.0000 XEM |
0.1916 BUSD |
0.1873 BUSD |
0.1904 BUSD |
0.1916 BUSD |
2021-11-13 |
0.1925 BUSD |
1,938,383.0000 XEM |
0.1893 BUSD |
0.1865 BUSD |
0.1878 BUSD |
0.1913 BUSD |
2021-11-12 |
0.1901 BUSD |
1,459,167.0000 XEM |
0.1935 BUSD |
0.1823 BUSD |
0.1868 BUSD |
0.1887 BUSD |
2021-11-11 |
0.1938 BUSD |
1,742,180.0000 XEM |
0.1912 BUSD |
0.1877 BUSD |
0.1912 BUSD |
0.1953 BUSD |
2021-11-10 |
0.1967 BUSD |
3,226,502.0000 XEM |
0.2050 BUSD |
0.1761 BUSD |
0.1906 BUSD |
0.1891 BUSD |
2021-11-09 |
0.2056 BUSD |
3,233,271.0000 XEM |
0.2048 BUSD |
0.2001 BUSD |
0.2043 BUSD |
0.2056 BUSD |
2021-11-08 |
0.2030 BUSD |
6,474,298.0000 XEM |
0.2147 BUSD |
0.1972 BUSD |
0.2009 BUSD |
0.2037 BUSD |
2021-11-07 |
0.2155 BUSD |
2,291,737.0000 XEM |
0.2255 BUSD |
0.2122 BUSD |
0.2137 BUSD |
0.2137 BUSD |
2021-11-06 |
0.2177 BUSD |
9,041,439.0000 XEM |
0.2170 BUSD |
0.2074 BUSD |
0.2117 BUSD |
0.2216 BUSD |
2021-11-05 |
0.2258 BUSD |
23,031,466.0000 XEM |
0.2002 BUSD |
0.1961 BUSD |
0.1990 BUSD |
0.2155 BUSD |
2021-11-04 |
0.2036 BUSD |
2,558,476.0000 XEM |
0.2097 BUSD |
0.1950 BUSD |
0.1983 BUSD |
0.1997 BUSD |
2021-11-03 |
0.2149 BUSD |
7,336,315.0000 XEM |
0.2159 BUSD |
0.1988 BUSD |
0.2050 BUSD |
0.2090 BUSD |
2021-11-02 |
0.2032 BUSD |
4,582,317.0000 XEM |
0.1940 BUSD |
0.1915 BUSD |
0.1954 BUSD |
0.2081 BUSD |
2021-11-01 |
0.1924 BUSD |
4,980,232.0000 XEM |
0.1924 BUSD |
0.1795 BUSD |
0.1835 BUSD |
0.1950 BUSD |
2021-10-31 |
0.1870 BUSD |
5,082,708.0000 XEM |
0.1853 BUSD |
0.1776 BUSD |
0.1808 BUSD |
0.1919 BUSD |
2021-10-30 |
0.1766 BUSD |
3,143,650.0000 XEM |
0.1719 BUSD |
0.1663 BUSD |
0.1706 BUSD |
0.1832 BUSD |
2021-10-29 |
0.1669 BUSD |
1,333,582.0000 XEM |
0.1630 BUSD |
0.1616 BUSD |
0.1648 BUSD |
0.1713 BUSD |
2021-10-28 |
0.1596 BUSD |
3,074,360.0000 XEM |
0.1538 BUSD |
0.1518 BUSD |
0.1551 BUSD |
0.1624 BUSD |
2021-10-27 |
0.1575 BUSD |
4,501,386.0000 XEM |
0.1723 BUSD |
0.1450 BUSD |
0.1549 BUSD |
0.1540 BUSD |
2021-10-26 |
0.1746 BUSD |
3,200,541.0000 XEM |
0.1729 BUSD |
0.1716 BUSD |
0.1735 BUSD |
0.1731 BUSD |
2021-10-25 |
0.1722 BUSD |
1,039,063.0000 XEM |
0.1710 BUSD |
0.1700 BUSD |
0.1719 BUSD |
0.1722 BUSD |
2021-10-24 |
0.1728 BUSD |
1,337,409.0000 XEM |
0.1751 BUSD |
0.1675 BUSD |
0.1696 BUSD |
0.1705 BUSD |
2021-10-23 |
0.1738 BUSD |
609,769.0000 XEM |
0.1735 BUSD |
0.1714 BUSD |
0.1733 BUSD |
0.1749 BUSD |
2021-10-22 |
0.1744 BUSD |
3,113,819.0000 XEM |
0.1727 BUSD |
0.1705 BUSD |
0.1730 BUSD |
0.1736 BUSD |
2021-10-21 |
0.1766 BUSD |
3,033,243.0000 XEM |
0.1736 BUSD |
0.1688 BUSD |
0.1736 BUSD |
0.1729 BUSD |