Identifier on Binance: XEMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-20 |
0.1711 BUSD |
1,364,964.0000 XEM |
0.1670 BUSD |
0.1649 BUSD |
0.1657 BUSD |
0.1734 BUSD |
2021-10-19 |
0.1661 BUSD |
588,408.0000 XEM |
0.1671 BUSD |
0.1631 BUSD |
0.1649 BUSD |
0.1659 BUSD |
2021-10-18 |
0.1665 BUSD |
1,002,743.0000 XEM |
0.1666 BUSD |
0.1635 BUSD |
0.1662 BUSD |
0.1670 BUSD |
2021-10-17 |
0.1686 BUSD |
1,503,979.0000 XEM |
0.1713 BUSD |
0.1610 BUSD |
0.1655 BUSD |
0.1664 BUSD |
2021-10-16 |
0.1730 BUSD |
1,351,636.0000 XEM |
0.1721 BUSD |
0.1704 BUSD |
0.1721 BUSD |
0.1725 BUSD |
2021-10-15 |
0.1724 BUSD |
2,760,671.0000 XEM |
0.1776 BUSD |
0.1654 BUSD |
0.1701 BUSD |
0.1722 BUSD |
2021-10-14 |
0.1769 BUSD |
1,235,754.0000 XEM |
0.1756 BUSD |
0.1729 BUSD |
0.1753 BUSD |
0.1772 BUSD |
2021-10-13 |
0.1714 BUSD |
1,283,678.0000 XEM |
0.1719 BUSD |
0.1675 BUSD |
0.1693 BUSD |
0.1737 BUSD |
2021-10-12 |
0.1713 BUSD |
1,375,753.0000 XEM |
0.1785 BUSD |
0.1670 BUSD |
0.1708 BUSD |
0.1729 BUSD |
2021-10-11 |
0.1817 BUSD |
3,958,461.0000 XEM |
0.1734 BUSD |
0.1698 BUSD |
0.1744 BUSD |
0.1763 BUSD |
2021-10-10 |
0.1790 BUSD |
1,800,129.0000 XEM |
0.1822 BUSD |
0.1757 BUSD |
0.1776 BUSD |
0.1820 BUSD |
2021-10-09 |
0.1820 BUSD |
1,969,654.0000 XEM |
0.1787 BUSD |
0.1757 BUSD |
0.1793 BUSD |
0.1820 BUSD |
2021-10-08 |
0.1776 BUSD |
1,700,947.0000 XEM |
0.1732 BUSD |
0.1719 BUSD |
0.1739 BUSD |
0.1780 BUSD |
2021-10-07 |
0.1708 BUSD |
2,412,253.0000 XEM |
0.1709 BUSD |
0.1650 BUSD |
0.1685 BUSD |
0.1726 BUSD |
2021-10-06 |
0.1693 BUSD |
1,804,298.0000 XEM |
0.1697 BUSD |
0.1613 BUSD |
0.1643 BUSD |
0.1694 BUSD |
2021-10-05 |
0.1668 BUSD |
2,390,643.0000 XEM |
0.1579 BUSD |
0.1562 BUSD |
0.1576 BUSD |
0.1693 BUSD |
2021-10-04 |
0.1576 BUSD |
1,992,516.0000 XEM |
0.1620 BUSD |
0.1514 BUSD |
0.1550 BUSD |
0.1584 BUSD |
2021-10-03 |
0.1617 BUSD |
1,040,589.0000 XEM |
0.1596 BUSD |
0.1565 BUSD |
0.1584 BUSD |
0.1617 BUSD |
2021-10-02 |
0.1599 BUSD |
904,413.0000 XEM |
0.1593 BUSD |
0.1555 BUSD |
0.1569 BUSD |
0.1624 BUSD |
2021-10-01 |
0.1536 BUSD |
1,864,991.0000 XEM |
0.1468 BUSD |
0.1443 BUSD |
0.1456 BUSD |
0.1580 BUSD |
2021-09-30 |
0.1430 BUSD |
1,226,411.0000 XEM |
0.1378 BUSD |
0.1373 BUSD |
0.1400 BUSD |
0.1445 BUSD |
2021-09-29 |
0.1382 BUSD |
1,353,428.0000 XEM |
0.1349 BUSD |
0.1334 BUSD |
0.1365 BUSD |
0.1372 BUSD |
2021-09-28 |
0.1397 BUSD |
679,397.0000 XEM |
0.1409 BUSD |
0.1354 BUSD |
0.1367 BUSD |
0.1354 BUSD |
2021-09-27 |
0.1476 BUSD |
864,385.0000 XEM |
0.1465 BUSD |
0.1422 BUSD |
0.1436 BUSD |
0.1428 BUSD |
2021-09-26 |
0.1435 BUSD |
1,127,659.0000 XEM |
0.1473 BUSD |
0.1361 BUSD |
0.1388 BUSD |
0.1491 BUSD |
2021-09-25 |
0.1474 BUSD |
1,081,767.0000 XEM |
0.1495 BUSD |
0.1427 BUSD |
0.1466 BUSD |
0.1475 BUSD |
2021-09-24 |
0.1486 BUSD |
3,250,423.0000 XEM |
0.1629 BUSD |
0.1397 BUSD |
0.1456 BUSD |
0.1511 BUSD |
2021-09-23 |
0.1607 BUSD |
1,927,459.0000 XEM |
0.1585 BUSD |
0.1554 BUSD |
0.1575 BUSD |
0.1619 BUSD |
2021-09-22 |
0.1489 BUSD |
1,298,737.0000 XEM |
0.1423 BUSD |
0.1388 BUSD |
0.1444 BUSD |
0.1575 BUSD |
2021-09-21 |
0.1518 BUSD |
2,867,606.0000 XEM |
0.1543 BUSD |
0.1423 BUSD |
0.1479 BUSD |
0.1427 BUSD |
2021-09-20 |
0.1618 BUSD |
4,746,328.0000 XEM |
0.1790 BUSD |
0.1490 BUSD |
0.1572 BUSD |
0.1556 BUSD |
2021-09-19 |
0.1816 BUSD |
1,548,547.0000 XEM |
0.1835 BUSD |
0.1786 BUSD |
0.1802 BUSD |
0.1822 BUSD |
2021-09-18 |
0.1851 BUSD |
2,733,381.0000 XEM |
0.1818 BUSD |
0.1802 BUSD |
0.1824 BUSD |
0.1831 BUSD |
2021-09-17 |
0.1850 BUSD |
2,419,261.0000 XEM |
0.1906 BUSD |
0.1799 BUSD |
0.1834 BUSD |
0.1821 BUSD |
2021-09-16 |
0.1879 BUSD |
2,143,283.0000 XEM |
0.1889 BUSD |
0.1842 BUSD |
0.1874 BUSD |
0.1872 BUSD |
2021-09-15 |
0.1858 BUSD |
1,710,002.0000 XEM |
0.1836 BUSD |
0.1810 BUSD |
0.1826 BUSD |
0.1906 BUSD |
2021-09-14 |
0.1799 BUSD |
1,457,880.0000 XEM |
0.1779 BUSD |
0.1755 BUSD |
0.1771 BUSD |
0.1834 BUSD |
2021-09-13 |
0.1766 BUSD |
2,611,637.0000 XEM |
0.1864 BUSD |
0.1680 BUSD |
0.1747 BUSD |
0.1767 BUSD |
2021-09-12 |
0.1844 BUSD |
1,709,182.0000 XEM |
0.1809 BUSD |
0.1775 BUSD |
0.1799 BUSD |
0.1808 BUSD |
2021-09-11 |
0.1814 BUSD |
1,549,184.0000 XEM |
0.1784 BUSD |
0.1757 BUSD |
0.1794 BUSD |
0.1807 BUSD |
2021-09-10 |
0.1851 BUSD |
2,628,686.0000 XEM |
0.1910 BUSD |
0.1724 BUSD |
0.1783 BUSD |
0.1775 BUSD |
2021-09-09 |
0.1892 BUSD |
2,549,972.0000 XEM |
0.1865 BUSD |
0.1820 BUSD |
0.1886 BUSD |
0.1886 BUSD |
2021-09-08 |
0.1821 BUSD |
4,662,121.0000 XEM |
0.1905 BUSD |
0.1685 BUSD |
0.1779 BUSD |
0.1852 BUSD |
2021-09-07 |
0.2017 BUSD |
7,480,901.0000 XEM |
0.2370 BUSD |
0.1679 BUSD |
0.1860 BUSD |
0.1877 BUSD |
2021-09-06 |
0.2352 BUSD |
4,750,924.0000 XEM |
0.2430 BUSD |
0.2191 BUSD |
0.2338 BUSD |
0.2369 BUSD |
2021-09-05 |
0.2300 BUSD |
5,450,467.0000 XEM |
0.2174 BUSD |
0.2174 BUSD |
0.2258 BUSD |
0.2356 BUSD |
2021-09-04 |
0.2154 BUSD |
3,241,144.0000 XEM |
0.2079 BUSD |
0.2067 BUSD |
0.2113 BUSD |
0.2165 BUSD |
2021-09-03 |
0.2053 BUSD |
3,358,677.0000 XEM |
0.2030 BUSD |
0.1965 BUSD |
0.1992 BUSD |
0.2075 BUSD |
2021-09-02 |
0.2010 BUSD |
1,751,088.0000 XEM |
0.2010 BUSD |
0.1977 BUSD |
0.1998 BUSD |
0.2058 BUSD |
2021-09-01 |
0.1941 BUSD |
1,790,478.0000 XEM |
0.1920 BUSD |
0.1880 BUSD |
0.1907 BUSD |
0.1984 BUSD |