Identifier on Binance: XEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.1202 BUSD |
763,184.0000 XEM |
0.1228 BUSD |
0.1137 BUSD |
0.1189 BUSD |
0.1202 BUSD |
| 2021-07-11 |
0.1223 BUSD |
248,895.0000 XEM |
0.1207 BUSD |
0.1184 BUSD |
0.1199 BUSD |
0.1233 BUSD |
| 2021-07-10 |
0.1211 BUSD |
663,573.0000 XEM |
0.1249 BUSD |
0.1186 BUSD |
0.1201 BUSD |
0.1213 BUSD |
| 2021-07-09 |
0.1198 BUSD |
411,907.0000 XEM |
0.1219 BUSD |
0.1153 BUSD |
0.1167 BUSD |
0.1236 BUSD |
| 2021-07-08 |
0.1262 BUSD |
605,750.0000 XEM |
0.1326 BUSD |
0.1214 BUSD |
0.1238 BUSD |
0.1230 BUSD |
| 2021-07-07 |
0.1340 BUSD |
815,993.0000 XEM |
0.1330 BUSD |
0.1312 BUSD |
0.1329 BUSD |
0.1329 BUSD |
| 2021-07-06 |
0.1347 BUSD |
3,524,660.0000 XEM |
0.1312 BUSD |
0.1285 BUSD |
0.1295 BUSD |
0.1295 BUSD |
| 2021-07-05 |
0.1320 BUSD |
539,143.0000 XEM |
0.1373 BUSD |
0.1264 BUSD |
0.1288 BUSD |
0.1307 BUSD |
| 2021-07-04 |
0.1357 BUSD |
450,145.0000 XEM |
0.1338 BUSD |
0.1299 BUSD |
0.1318 BUSD |
0.1388 BUSD |
| 2021-07-03 |
0.1332 BUSD |
450,828.0000 XEM |
0.1317 BUSD |
0.1283 BUSD |
0.1293 BUSD |
0.1333 BUSD |
| 2021-07-02 |
0.1287 BUSD |
1,512,956.0000 XEM |
0.1278 BUSD |
0.1230 BUSD |
0.1253 BUSD |
0.1307 BUSD |
| 2021-07-01 |
0.1295 BUSD |
869,155.0000 XEM |
0.1344 BUSD |
0.1236 BUSD |
0.1269 BUSD |
0.1293 BUSD |
| 2021-06-30 |
0.1245 BUSD |
2,077,480.0000 XEM |
0.1278 BUSD |
0.1191 BUSD |
0.1213 BUSD |
0.1293 BUSD |
| 2021-06-29 |
0.1289 BUSD |
4,981,105.0000 XEM |
0.1173 BUSD |
0.1165 BUSD |
0.1200 BUSD |
0.1286 BUSD |
| 2021-06-28 |
0.1135 BUSD |
2,323,687.0000 XEM |
0.1131 BUSD |
0.1100 BUSD |
0.1118 BUSD |
0.1180 BUSD |
| 2021-06-27 |
0.1087 BUSD |
1,167,100.0000 XEM |
0.1078 BUSD |
0.1056 BUSD |
0.1062 BUSD |
0.1109 BUSD |
| 2021-06-26 |
0.1053 BUSD |
1,114,576.0000 XEM |
0.1052 BUSD |
0.1018 BUSD |
0.1043 BUSD |
0.1065 BUSD |
| 2021-06-25 |
0.1112 BUSD |
944,951.0000 XEM |
0.1171 BUSD |
0.1063 BUSD |
0.1083 BUSD |
0.1087 BUSD |
| 2021-06-24 |
0.1142 BUSD |
989,064.0000 XEM |
0.1130 BUSD |
0.1066 BUSD |
0.1077 BUSD |
0.1170 BUSD |
| 2021-06-23 |
0.1056 BUSD |
920,299.0000 XEM |
0.0955 BUSD |
0.0915 BUSD |
0.0988 BUSD |
0.1121 BUSD |
| 2021-06-22 |
0.0996 BUSD |
1,865,566.0000 XEM |
0.1070 BUSD |
0.0851 BUSD |
0.0927 BUSD |
0.0980 BUSD |
| 2021-06-21 |
0.1245 BUSD |
1,471,280.0000 XEM |
0.1433 BUSD |
0.1118 BUSD |
0.1128 BUSD |
0.1127 BUSD |
| 2021-06-20 |
0.1385 BUSD |
1,198,912.0000 XEM |
0.1467 BUSD |
0.1326 BUSD |
0.1346 BUSD |
0.1427 BUSD |
| 2021-06-19 |
0.1496 BUSD |
423,755.0000 XEM |
0.1518 BUSD |
0.1473 BUSD |
0.1494 BUSD |
0.1489 BUSD |
| 2021-06-18 |
0.1560 BUSD |
881,488.0000 XEM |
0.1625 BUSD |
0.1470 BUSD |
0.1486 BUSD |
0.1502 BUSD |
| 2021-06-17 |
0.1655 BUSD |
2,399,153.0000 XEM |
0.1650 BUSD |
0.1587 BUSD |
0.1609 BUSD |
0.1590 BUSD |
| 2021-06-16 |
0.1687 BUSD |
549,024.0000 XEM |
0.1761 BUSD |
0.1635 BUSD |
0.1641 BUSD |
0.1640 BUSD |
| 2021-06-15 |
0.1731 BUSD |
656,571.0000 XEM |
0.1734 BUSD |
0.1687 BUSD |
0.1710 BUSD |
0.1765 BUSD |
| 2021-06-14 |
0.1673 BUSD |
815,970.0000 XEM |
0.1658 BUSD |
0.1621 BUSD |
0.1636 BUSD |
0.1742 BUSD |
| 2021-06-13 |
0.1614 BUSD |
489,607.0000 XEM |
0.1560 BUSD |
0.1540 BUSD |
0.1570 BUSD |
0.1646 BUSD |
| 2021-06-12 |
0.1575 BUSD |
607,577.0000 XEM |
0.1635 BUSD |
0.1530 BUSD |
0.1551 BUSD |
0.1588 BUSD |
| 2021-06-11 |
0.1684 BUSD |
2,072,386.0000 XEM |
0.1703 BUSD |
0.1635 BUSD |
0.1670 BUSD |
0.1674 BUSD |
| 2021-06-10 |
0.1726 BUSD |
601,554.0000 XEM |
0.1745 BUSD |
0.1662 BUSD |
0.1696 BUSD |
0.1695 BUSD |
| 2021-06-09 |
0.1676 BUSD |
1,122,895.0000 XEM |
0.1654 BUSD |
0.1583 BUSD |
0.1625 BUSD |
0.1706 BUSD |
| 2021-06-08 |
0.1635 BUSD |
813,677.0000 XEM |
0.1714 BUSD |
0.1545 BUSD |
0.1584 BUSD |
0.1655 BUSD |
| 2021-06-07 |
0.1857 BUSD |
947,362.0000 XEM |
0.1882 BUSD |
0.1709 BUSD |
0.1745 BUSD |
0.1745 BUSD |
| 2021-06-06 |
0.1884 BUSD |
633,556.0000 XEM |
0.1956 BUSD |
0.1702 BUSD |
0.1860 BUSD |
0.1843 BUSD |