Identifier on Binance: XEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.1905 BUSD |
1,807,193.0000 XEM |
0.1885 BUSD |
0.1854 BUSD |
0.1881 BUSD |
0.1899 BUSD |
| 2021-08-30 |
0.1924 BUSD |
1,267,892.0000 XEM |
0.1944 BUSD |
0.1878 BUSD |
0.1906 BUSD |
0.1948 BUSD |
| 2021-08-29 |
0.1944 BUSD |
1,558,804.0000 XEM |
0.1954 BUSD |
0.1898 BUSD |
0.1929 BUSD |
0.1966 BUSD |
| 2021-08-28 |
0.1974 BUSD |
1,407,886.0000 XEM |
0.1999 BUSD |
0.1930 BUSD |
0.1949 BUSD |
0.1944 BUSD |
| 2021-08-27 |
0.1922 BUSD |
2,399,652.0000 XEM |
0.1907 BUSD |
0.1828 BUSD |
0.1863 BUSD |
0.1986 BUSD |
| 2021-08-26 |
0.1955 BUSD |
1,873,741.0000 XEM |
0.2085 BUSD |
0.1874 BUSD |
0.1920 BUSD |
0.1943 BUSD |
| 2021-08-25 |
0.2003 BUSD |
2,455,153.0000 XEM |
0.2004 BUSD |
0.1911 BUSD |
0.1952 BUSD |
0.2042 BUSD |
| 2021-08-24 |
0.2097 BUSD |
3,040,996.0000 XEM |
0.2142 BUSD |
0.1937 BUSD |
0.2011 BUSD |
0.2040 BUSD |
| 2021-08-23 |
0.2102 BUSD |
3,042,886.0000 XEM |
0.2055 BUSD |
0.2036 BUSD |
0.2056 BUSD |
0.2105 BUSD |
| 2021-08-22 |
0.2030 BUSD |
1,379,741.0000 XEM |
0.2053 BUSD |
0.1967 BUSD |
0.2008 BUSD |
0.2047 BUSD |
| 2021-08-21 |
0.2072 BUSD |
2,688,820.0000 XEM |
0.2081 BUSD |
0.2014 BUSD |
0.2056 BUSD |
0.2074 BUSD |
| 2021-08-20 |
0.2013 BUSD |
2,403,530.0000 XEM |
0.2011 BUSD |
0.1974 BUSD |
0.1990 BUSD |
0.2057 BUSD |
| 2021-08-19 |
0.1913 BUSD |
2,402,715.0000 XEM |
0.1913 BUSD |
0.1846 BUSD |
0.1881 BUSD |
0.1985 BUSD |
| 2021-08-18 |
0.1916 BUSD |
2,367,204.0000 XEM |
0.1963 BUSD |
0.1823 BUSD |
0.1881 BUSD |
0.1938 BUSD |
| 2021-08-17 |
0.2092 BUSD |
2,238,473.0000 XEM |
0.2139 BUSD |
0.1942 BUSD |
0.1993 BUSD |
0.1958 BUSD |
| 2021-08-16 |
0.2211 BUSD |
3,719,544.0000 XEM |
0.2183 BUSD |
0.2127 BUSD |
0.2196 BUSD |
0.2190 BUSD |
| 2021-08-15 |
0.2094 BUSD |
2,578,793.0000 XEM |
0.2135 BUSD |
0.2038 BUSD |
0.2076 BUSD |
0.2164 BUSD |
| 2021-08-14 |
0.2033 BUSD |
2,571,514.0000 XEM |
0.2036 BUSD |
0.1950 BUSD |
0.2010 BUSD |
0.2055 BUSD |
| 2021-08-13 |
0.1960 BUSD |
1,875,292.0000 XEM |
0.1880 BUSD |
0.1855 BUSD |
0.1897 BUSD |
0.2000 BUSD |
| 2021-08-12 |
0.1913 BUSD |
3,119,376.0000 XEM |
0.1951 BUSD |
0.1796 BUSD |
0.1858 BUSD |
0.1885 BUSD |
| 2021-08-11 |
0.1969 BUSD |
4,190,893.0000 XEM |
0.1893 BUSD |
0.1877 BUSD |
0.1914 BUSD |
0.1965 BUSD |
| 2021-08-10 |
0.1849 BUSD |
3,146,960.0000 XEM |
0.1827 BUSD |
0.1777 BUSD |
0.1806 BUSD |
0.1884 BUSD |
| 2021-08-09 |
0.1790 BUSD |
2,387,458.0000 XEM |
0.1765 BUSD |
0.1635 BUSD |
0.1722 BUSD |
0.1816 BUSD |
| 2021-08-08 |
0.1815 BUSD |
2,726,588.0000 XEM |
0.1864 BUSD |
0.1726 BUSD |
0.1753 BUSD |
0.1765 BUSD |
| 2021-08-07 |
0.1817 BUSD |
3,512,056.0000 XEM |
0.1724 BUSD |
0.1712 BUSD |
0.1784 BUSD |
0.1846 BUSD |
| 2021-08-06 |
0.1701 BUSD |
1,653,370.0000 XEM |
0.1688 BUSD |
0.1650 BUSD |
0.1665 BUSD |
0.1719 BUSD |
| 2021-08-05 |
0.1645 BUSD |
1,378,284.0000 XEM |
0.1667 BUSD |
0.1595 BUSD |
0.1618 BUSD |
0.1684 BUSD |
| 2021-08-04 |
0.1614 BUSD |
1,429,434.0000 XEM |
0.1611 BUSD |
0.1574 BUSD |
0.1589 BUSD |
0.1660 BUSD |
| 2021-08-03 |
0.1613 BUSD |
1,150,128.0000 XEM |
0.1689 BUSD |
0.1579 BUSD |
0.1604 BUSD |
0.1630 BUSD |
| 2021-08-02 |
0.1689 BUSD |
1,013,888.0000 XEM |
0.1695 BUSD |
0.1650 BUSD |
0.1689 BUSD |
0.1695 BUSD |
| 2021-08-01 |
0.1776 BUSD |
3,029,744.0000 XEM |
0.1756 BUSD |
0.1672 BUSD |
0.1748 BUSD |
0.1692 BUSD |
| 2021-07-31 |
0.1733 BUSD |
2,524,326.0000 XEM |
0.1741 BUSD |
0.1672 BUSD |
0.1701 BUSD |
0.1780 BUSD |
| 2021-07-30 |
0.1650 BUSD |
2,162,552.0000 XEM |
0.1683 BUSD |
0.1574 BUSD |
0.1598 BUSD |
0.1726 BUSD |
| 2021-07-29 |
0.1631 BUSD |
2,543,210.0000 XEM |
0.1605 BUSD |
0.1565 BUSD |
0.1581 BUSD |
0.1649 BUSD |
| 2021-07-28 |
0.1598 BUSD |
2,265,428.0000 XEM |
0.1597 BUSD |
0.1550 BUSD |
0.1587 BUSD |
0.1597 BUSD |
| 2021-07-27 |
0.1590 BUSD |
4,069,772.0000 XEM |
0.1515 BUSD |
0.1497 BUSD |
0.1540 BUSD |
0.1580 BUSD |
| 2021-07-26 |
0.1590 BUSD |
4,255,514.0000 XEM |
0.1482 BUSD |
0.1474 BUSD |
0.1512 BUSD |
0.1533 BUSD |
| 2021-07-25 |
0.1467 BUSD |
3,916,827.0000 XEM |
0.1456 BUSD |
0.1403 BUSD |
0.1427 BUSD |
0.1491 BUSD |
| 2021-07-24 |
0.1453 BUSD |
3,048,137.0000 XEM |
0.1442 BUSD |
0.1414 BUSD |
0.1439 BUSD |
0.1456 BUSD |
| 2021-07-23 |
0.1411 BUSD |
2,427,253.0000 XEM |
0.1440 BUSD |
0.1358 BUSD |
0.1373 BUSD |
0.1392 BUSD |
| 2021-07-22 |
0.1419 BUSD |
3,308,251.0000 XEM |
0.1382 BUSD |
0.1332 BUSD |
0.1373 BUSD |
0.1430 BUSD |
| 2021-07-21 |
0.1332 BUSD |
3,562,994.0000 XEM |
0.1295 BUSD |
0.1202 BUSD |
0.1236 BUSD |
0.1367 BUSD |
| 2021-07-20 |
0.1221 BUSD |
3,949,045.0000 XEM |
0.1305 BUSD |
0.1119 BUSD |
0.1153 BUSD |
0.1304 BUSD |
| 2021-07-19 |
0.1435 BUSD |
8,021,570.0000 XEM |
0.1420 BUSD |
0.1280 BUSD |
0.1296 BUSD |
0.1321 BUSD |
| 2021-07-18 |
0.1477 BUSD |
11,663,328.0000 XEM |
0.1581 BUSD |
0.1411 BUSD |
0.1435 BUSD |
0.1428 BUSD |
| 2021-07-17 |
0.1588 BUSD |
38,561,646.0000 XEM |
0.1395 BUSD |
0.1386 BUSD |
0.1559 BUSD |
0.1573 BUSD |
| 2021-07-16 |
0.1406 BUSD |
33,177,301.0000 XEM |
0.1223 BUSD |
0.1197 BUSD |
0.1393 BUSD |
0.1421 BUSD |
| 2021-07-15 |
0.1170 BUSD |
1,044,994.0000 XEM |
0.1138 BUSD |
0.1125 BUSD |
0.1144 BUSD |
0.1194 BUSD |
| 2021-07-14 |
0.1134 BUSD |
881,069.0000 XEM |
0.1160 BUSD |
0.1076 BUSD |
0.1092 BUSD |
0.1156 BUSD |
| 2021-07-13 |
0.1176 BUSD |
587,357.0000 XEM |
0.1198 BUSD |
0.1131 BUSD |
0.1151 BUSD |
0.1145 BUSD |