Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0022 BNB |
369,368.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-21 |
0.0022 BNB |
162,991.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-20 |
0.0022 BNB |
109,716.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-19 |
0.0022 BNB |
241,128.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-18 |
0.0023 BNB |
825,314.0000 XEM |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-10-17 |
0.0023 BNB |
1,628,545.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-10-16 |
0.0021 BNB |
322,320.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-15 |
0.0021 BNB |
72,513.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-14 |
0.0021 BNB |
75,269.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-13 |
0.0022 BNB |
253,761.0000 XEM |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-12 |
0.0023 BNB |
93,733.0000 XEM |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-11 |
0.0023 BNB |
3,513,906.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-10 |
0.0024 BNB |
297,678.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-09 |
0.0024 BNB |
378,924.0000 XEM |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-10-08 |
0.0025 BNB |
292,849.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-07 |
0.0025 BNB |
146,072.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-06 |
0.0026 BNB |
114,211.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-05 |
0.0025 BNB |
60,511.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-04 |
0.0025 BNB |
72,226.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-03 |
0.0025 BNB |
135,350.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-02 |
0.0025 BNB |
150,561.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-01 |
0.0026 BNB |
199,744.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-30 |
0.0026 BNB |
150,031.0000 XEM |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-09-29 |
0.0026 BNB |
51,258.0000 XEM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-28 |
0.0027 BNB |
112,780.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-27 |
0.0027 BNB |
225,047.0000 XEM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-26 |
0.0027 BNB |
449,657.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-25 |
0.0026 BNB |
875,501.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-09-24 |
0.0024 BNB |
363,763.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-23 |
0.0022 BNB |
307,962.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-22 |
0.0022 BNB |
386,231.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-21 |
0.0022 BNB |
173,014.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-20 |
0.0022 BNB |
276,961.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-19 |
0.0022 BNB |
584,803.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-18 |
0.0022 BNB |
682,292.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-17 |
0.0021 BNB |
815,022.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-16 |
0.0021 BNB |
1,095,174.0000 XEM |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-09-15 |
0.0022 BNB |
171,786.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-14 |
0.0023 BNB |
680,000.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-09-13 |
0.0021 BNB |
156,613.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-12 |
0.0021 BNB |
113,175.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-11 |
0.0020 BNB |
286,514.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-10 |
0.0021 BNB |
111,645.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-09 |
0.0021 BNB |
132,275.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-08 |
0.0021 BNB |
262,381.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-07 |
0.0021 BNB |
292,479.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-06 |
0.0021 BNB |
342,191.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-05 |
0.0022 BNB |
354,657.0000 XEM |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-09-04 |
0.0022 BNB |
382,108.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-03 |
0.0022 BNB |
542,341.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |