Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0318 BNB |
444,410.3900 XEM |
0.0312 BNB |
0.0311 BNB |
0.0327 BNB |
0.0321 BNB |
| 2018-04-19 |
0.0310 BNB |
370,594.8700 XEM |
0.0306 BNB |
0.0298 BNB |
0.0320 BNB |
0.0310 BNB |
| 2018-04-18 |
0.0306 BNB |
525,470.6200 XEM |
0.0289 BNB |
0.0288 BNB |
0.0319 BNB |
0.0306 BNB |
| 2018-04-17 |
0.0279 BNB |
577,924.2800 XEM |
0.0281 BNB |
0.0268 BNB |
0.0311 BNB |
0.0289 BNB |
| 2018-04-16 |
0.0277 BNB |
957,642.1700 XEM |
0.0274 BNB |
0.0258 BNB |
0.0295 BNB |
0.0282 BNB |
| 2018-04-15 |
0.0253 BNB |
1,004,847.6000 XEM |
0.0232 BNB |
0.0232 BNB |
0.0278 BNB |
0.0274 BNB |
| 2018-04-14 |
0.0223 BNB |
392,449.3900 XEM |
0.0208 BNB |
0.0208 BNB |
0.0232 BNB |
0.0232 BNB |
| 2018-04-13 |
0.0222 BNB |
641,160.4900 XEM |
0.0215 BNB |
0.0203 BNB |
0.0240 BNB |
0.0208 BNB |
| 2018-04-12 |
0.0208 BNB |
350,676.9300 XEM |
0.0199 BNB |
0.0196 BNB |
0.0220 BNB |
0.0215 BNB |
| 2018-04-11 |
0.0199 BNB |
156,221.2900 XEM |
0.0195 BNB |
0.0194 BNB |
0.0207 BNB |
0.0201 BNB |
| 2018-04-10 |
0.0189 BNB |
126,267.1500 XEM |
0.0191 BNB |
0.0184 BNB |
0.0196 BNB |
0.0194 BNB |
| 2018-04-09 |
0.0193 BNB |
299,534.9800 XEM |
0.0195 BNB |
0.0187 BNB |
0.0200 BNB |
0.0193 BNB |
| 2018-04-08 |
0.0186 BNB |
163,183.5200 XEM |
0.0178 BNB |
0.0178 BNB |
0.0194 BNB |
0.0194 BNB |
| 2018-04-07 |
0.0181 BNB |
1,225,020.0700 XEM |
0.0177 BNB |
0.0176 BNB |
0.0184 BNB |
0.0178 BNB |
| 2018-04-06 |
0.0176 BNB |
123,389.5500 XEM |
0.0177 BNB |
0.0171 BNB |
0.0180 BNB |
0.0177 BNB |
| 2018-04-05 |
0.0179 BNB |
408,865.0800 XEM |
0.0184 BNB |
0.0172 BNB |
0.0204 BNB |
0.0177 BNB |
| 2018-04-04 |
0.0190 BNB |
325,023.2700 XEM |
0.0192 BNB |
0.0181 BNB |
0.0201 BNB |
0.0182 BNB |
| 2018-04-03 |
0.0188 BNB |
678,249.0400 XEM |
0.0176 BNB |
0.0175 BNB |
0.0201 BNB |
0.0193 BNB |
| 2018-04-02 |
0.0187 BNB |
156,574.9100 XEM |
0.0187 BNB |
0.0176 BNB |
0.0203 BNB |
0.0177 BNB |
| 2018-04-01 |
0.0194 BNB |
194,457.0500 XEM |
0.0196 BNB |
0.0187 BNB |
0.0202 BNB |
0.0187 BNB |
| 2018-03-31 |
0.0202 BNB |
379,781.6900 XEM |
0.0212 BNB |
0.0194 BNB |
0.0216 BNB |
0.0198 BNB |
| 2018-03-30 |
0.0216 BNB |
319,919.3500 XEM |
0.0216 BNB |
0.0210 BNB |
0.0221 BNB |
0.0212 BNB |
| 2018-03-29 |
0.0215 BNB |
742,422.0500 XEM |
0.0217 BNB |
0.0206 BNB |
0.0219 BNB |
0.0217 BNB |
| 2018-03-28 |
0.0221 BNB |
757,620.6600 XEM |
0.0213 BNB |
0.0207 BNB |
0.0235 BNB |
0.0217 BNB |
| 2018-03-27 |
0.0220 BNB |
293,637.3900 XEM |
0.0216 BNB |
0.0212 BNB |
0.0230 BNB |
0.0215 BNB |
| 2018-03-26 |
0.0223 BNB |
844,404.2000 XEM |
0.0225 BNB |
0.0213 BNB |
0.0235 BNB |
0.0219 BNB |
| 2018-03-25 |
0.0232 BNB |
2,527,216.6000 XEM |
0.0207 BNB |
0.0195 BNB |
0.0243 BNB |
0.0224 BNB |
| 2018-03-24 |
0.0224 BNB |
840,558.0700 XEM |
0.0238 BNB |
0.0191 BNB |
0.0247 BNB |
0.0213 BNB |
| 2018-03-23 |
0.0261 BNB |
684,460.0100 XEM |
0.0290 BNB |
0.0226 BNB |
0.0294 BNB |
0.0233 BNB |
| 2018-03-22 |
0.0287 BNB |
953,152.7700 XEM |
0.0288 BNB |
0.0269 BNB |
0.0298 BNB |
0.0290 BNB |
| 2018-03-21 |
0.0316 BNB |
2,115,023.5500 XEM |
0.0331 BNB |
0.0283 BNB |
0.0335 BNB |
0.0287 BNB |
| 2018-03-20 |
0.0353 BNB |
3,766,973.2300 XEM |
0.0400 BNB |
0.0322 BNB |
0.1179 BNB |
0.0334 BNB |