Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0023 BNB |
299,492.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-29 |
0.0023 BNB |
279,311.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-28 |
0.0023 BNB |
317,479.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-27 |
0.0023 BNB |
171,248.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-26 |
0.0023 BNB |
277,777.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-25 |
0.0023 BNB |
146,032.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-24 |
0.0023 BNB |
368,040.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-23 |
0.0024 BNB |
727,534.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-01-22 |
0.0023 BNB |
1,151,118.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-21 |
0.0021 BNB |
245,200.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-20 |
0.0021 BNB |
929,158.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-19 |
0.0022 BNB |
872,361.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-18 |
0.0022 BNB |
229,726.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-17 |
0.0022 BNB |
928,464.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-16 |
0.0021 BNB |
289,981.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-15 |
0.0021 BNB |
483,393.0000 XEM |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-01-14 |
0.0021 BNB |
258,834.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-13 |
0.0022 BNB |
44,321.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-12 |
0.0022 BNB |
34,243.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-11 |
0.0022 BNB |
97,998.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-10 |
0.0022 BNB |
530,688.0000 XEM |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-01-09 |
0.0023 BNB |
200,296.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-08 |
0.0023 BNB |
210,019.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-07 |
0.0023 BNB |
164,075.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-06 |
0.0023 BNB |
271,386.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-05 |
0.0023 BNB |
106,879.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-04 |
0.0023 BNB |
421,495.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-03 |
0.0024 BNB |
125,228.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-02 |
0.0024 BNB |
47,903.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-01 |
0.0024 BNB |
58,082.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-31 |
0.0023 BNB |
82,118.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-30 |
0.0023 BNB |
81,246.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-29 |
0.0023 BNB |
69,912.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-28 |
0.0024 BNB |
33,769.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-27 |
0.0024 BNB |
48,268.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-26 |
0.0024 BNB |
21,908.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-25 |
0.0025 BNB |
365,885.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-24 |
0.0024 BNB |
24,508.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-23 |
0.0024 BNB |
96,034.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-22 |
0.0024 BNB |
109,027.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-21 |
0.0024 BNB |
32,863.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-20 |
0.0025 BNB |
92,262.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-19 |
0.0024 BNB |
83,999.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-18 |
0.0025 BNB |
188,769.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-17 |
0.0025 BNB |
463,500.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-16 |
0.0025 BNB |
403,041.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-15 |
0.0024 BNB |
42,558.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-14 |
0.0024 BNB |
32,014.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-13 |
0.0024 BNB |
38,499.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-12 |
0.0024 BNB |
163,539.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |