Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0032 BNB |
322,887.0000 XEM |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-03-19 |
0.0034 BNB |
484,490.0000 XEM |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2020-03-18 |
0.0034 BNB |
313,200.0000 XEM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-03-17 |
0.0034 BNB |
244,504.0000 XEM |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-03-16 |
0.0035 BNB |
326,688.0000 XEM |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-03-15 |
0.0033 BNB |
210,931.0000 XEM |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-14 |
0.0032 BNB |
369,123.0000 XEM |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-13 |
0.0035 BNB |
1,076,655.5000 XEM |
0.0034 BNB |
0.0031 BNB |
0.0042 BNB |
0.0031 BNB |
| 2020-03-12 |
0.0030 BNB |
1,022,518.3000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-03-11 |
0.0027 BNB |
103,586.0000 XEM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-03-10 |
0.0026 BNB |
374,552.0000 XEM |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-03-09 |
0.0026 BNB |
341,310.0000 XEM |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-03-08 |
0.0025 BNB |
497,095.0000 XEM |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-03-07 |
0.0026 BNB |
196,627.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-03-06 |
0.0025 BNB |
72,715.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-05 |
0.0026 BNB |
176,627.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-03-04 |
0.0026 BNB |
208,780.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-03-03 |
0.0027 BNB |
858,117.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-03-02 |
0.0026 BNB |
141,632.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-03-01 |
0.0025 BNB |
260,695.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-02-29 |
0.0026 BNB |
264,403.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-02-28 |
0.0026 BNB |
1,304,792.0000 XEM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-27 |
0.0026 BNB |
407,468.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-02-26 |
0.0025 BNB |
279,881.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-02-25 |
0.0025 BNB |
292,926.0000 XEM |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-02-24 |
0.0026 BNB |
151,740.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-23 |
0.0027 BNB |
85,063.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-22 |
0.0027 BNB |
104,737.0000 XEM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-02-21 |
0.0027 BNB |
197,631.0000 XEM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-20 |
0.0027 BNB |
349,308.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-02-19 |
0.0027 BNB |
379,442.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-18 |
0.0027 BNB |
586,114.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-02-17 |
0.0028 BNB |
608,668.0000 XEM |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2020-02-16 |
0.0028 BNB |
416,347.0000 XEM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-15 |
0.0028 BNB |
524,216.0000 XEM |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-02-14 |
0.0027 BNB |
1,291,924.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-13 |
0.0027 BNB |
1,327,486.0000 XEM |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-02-12 |
0.0029 BNB |
2,105,151.0000 XEM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-02-11 |
0.0028 BNB |
1,247,638.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-02-10 |
0.0026 BNB |
928,837.0000 XEM |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2020-02-09 |
0.0027 BNB |
517,827.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-08 |
0.0027 BNB |
417,088.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-02-07 |
0.0028 BNB |
792,232.0000 XEM |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0027 BNB |
| 2020-02-06 |
0.0030 BNB |
2,069,828.0000 XEM |
0.0032 BNB |
0.0028 BNB |
0.0034 BNB |
0.0028 BNB |
| 2020-02-05 |
0.0028 BNB |
2,342,841.2000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-02-04 |
0.0026 BNB |
459,717.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-03 |
0.0026 BNB |
506,224.0000 XEM |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-02-02 |
0.0026 BNB |
821,716.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-01 |
0.0026 BNB |
753,594.0000 XEM |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-01-31 |
0.0023 BNB |
355,281.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0025 BNB |