Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0024 BNB |
126,151.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-10 |
0.0023 BNB |
526,605.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-09 |
0.0023 BNB |
112,045.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-08 |
0.0023 BNB |
50,660.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-07 |
0.0023 BNB |
15,592.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-06 |
0.0023 BNB |
86,712.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-05 |
0.0023 BNB |
119,768.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-04 |
0.0023 BNB |
227,156.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-03 |
0.0023 BNB |
50,806.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-12-02 |
0.0023 BNB |
56,226.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-12-01 |
0.0023 BNB |
53,552.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-30 |
0.0023 BNB |
108,104.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-29 |
0.0023 BNB |
131,778.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-28 |
0.0023 BNB |
74,723.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-27 |
0.0023 BNB |
195,872.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-26 |
0.0023 BNB |
58,047.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-25 |
0.0023 BNB |
266,896.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-24 |
0.0023 BNB |
66,513.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-23 |
0.0023 BNB |
279,163.0000 XEM |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-22 |
0.0023 BNB |
425,357.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-21 |
0.0023 BNB |
518,767.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-20 |
0.0022 BNB |
309,004.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-19 |
0.0021 BNB |
313,574.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-18 |
0.0021 BNB |
701,057.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-17 |
0.0021 BNB |
719,805.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-11-16 |
0.0021 BNB |
1,191,445.0000 XEM |
0.0020 BNB |
0.0019 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-15 |
0.0020 BNB |
731,816.0000 XEM |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-14 |
0.0019 BNB |
101,181.0000 XEM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-11-13 |
0.0019 BNB |
189,556.0000 XEM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-11-12 |
0.0019 BNB |
171,539.0000 XEM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-11-11 |
0.0019 BNB |
396,129.0000 XEM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-11-10 |
0.0020 BNB |
221,718.0000 XEM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-09 |
0.0020 BNB |
76,047.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-08 |
0.0020 BNB |
231,111.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-07 |
0.0021 BNB |
98,457.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-06 |
0.0021 BNB |
92,077.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-05 |
0.0021 BNB |
141,406.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-04 |
0.0020 BNB |
393,615.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-03 |
0.0021 BNB |
190,600.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-02 |
0.0021 BNB |
115,463.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-01 |
0.0021 BNB |
268,135.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-31 |
0.0020 BNB |
221,671.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-30 |
0.0021 BNB |
132,477.0000 XEM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-29 |
0.0021 BNB |
143,519.0000 XEM |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-28 |
0.0021 BNB |
135,919.0000 XEM |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-27 |
0.0022 BNB |
142,520.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-26 |
0.0022 BNB |
372,052.0000 XEM |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-25 |
0.0022 BNB |
552,843.0000 XEM |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-24 |
0.0022 BNB |
78,057.0000 XEM |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-10-23 |
0.0022 BNB |
362,901.0000 XEM |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |