Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
0.0155 BNB |
264,967.0000 XEM |
0.0155 BNB |
0.0152 BNB |
0.0161 BNB |
0.0153 BNB |
| 2018-06-08 |
0.0155 BNB |
252,426.3200 XEM |
0.0158 BNB |
0.0152 BNB |
0.0160 BNB |
0.0153 BNB |
| 2018-06-07 |
0.0161 BNB |
785,338.6900 XEM |
0.0146 BNB |
0.0146 BNB |
0.0167 BNB |
0.0157 BNB |
| 2018-06-06 |
0.0153 BNB |
236,631.0700 XEM |
0.0161 BNB |
0.0144 BNB |
0.0164 BNB |
0.0146 BNB |
| 2018-06-05 |
0.0168 BNB |
304,055.2000 XEM |
0.0175 BNB |
0.0161 BNB |
0.0175 BNB |
0.0162 BNB |
| 2018-06-04 |
0.0178 BNB |
309,445.8200 XEM |
0.0180 BNB |
0.0172 BNB |
0.0184 BNB |
0.0175 BNB |
| 2018-06-03 |
0.0182 BNB |
339,471.7200 XEM |
0.0181 BNB |
0.0179 BNB |
0.0187 BNB |
0.0180 BNB |
| 2018-06-02 |
0.0179 BNB |
301,784.3200 XEM |
0.0178 BNB |
0.0175 BNB |
0.0181 BNB |
0.0181 BNB |
| 2018-06-01 |
0.0180 BNB |
415,701.9300 XEM |
0.0173 BNB |
0.0171 BNB |
0.0185 BNB |
0.0178 BNB |
| 2018-05-31 |
0.0179 BNB |
163,533.5000 XEM |
0.0191 BNB |
0.0170 BNB |
0.0192 BNB |
0.0173 BNB |
| 2018-05-30 |
0.0191 BNB |
393,265.4400 XEM |
0.0190 BNB |
0.0180 BNB |
0.0196 BNB |
0.0192 BNB |
| 2018-05-29 |
0.0193 BNB |
320,609.5300 XEM |
0.0192 BNB |
0.0189 BNB |
0.0200 BNB |
0.0190 BNB |
| 2018-05-28 |
0.0197 BNB |
139,875.8300 XEM |
0.0203 BNB |
0.0191 BNB |
0.0205 BNB |
0.0192 BNB |
| 2018-05-27 |
0.0202 BNB |
74,782.8200 XEM |
0.0202 BNB |
0.0200 BNB |
0.0206 BNB |
0.0203 BNB |
| 2018-05-26 |
0.0203 BNB |
124,787.9700 XEM |
0.0201 BNB |
0.0201 BNB |
0.0205 BNB |
0.0203 BNB |
| 2018-05-25 |
0.0205 BNB |
126,439.0000 XEM |
0.0209 BNB |
0.0201 BNB |
0.0209 BNB |
0.0201 BNB |
| 2018-05-24 |
0.0206 BNB |
205,007.3400 XEM |
0.0207 BNB |
0.0203 BNB |
0.0210 BNB |
0.0208 BNB |
| 2018-05-23 |
0.0209 BNB |
309,560.7800 XEM |
0.0206 BNB |
0.0204 BNB |
0.0218 BNB |
0.0208 BNB |
| 2018-05-22 |
0.0207 BNB |
331,704.7200 XEM |
0.0211 BNB |
0.0200 BNB |
0.0215 BNB |
0.0206 BNB |
| 2018-05-21 |
0.0222 BNB |
439,032.3200 XEM |
0.0229 BNB |
0.0209 BNB |
0.0229 BNB |
0.0210 BNB |
| 2018-05-20 |
0.0227 BNB |
206,512.5800 XEM |
0.0215 BNB |
0.0214 BNB |
0.0236 BNB |
0.0229 BNB |
| 2018-05-19 |
0.0212 BNB |
216,777.7800 XEM |
0.0206 BNB |
0.0198 BNB |
0.0223 BNB |
0.0217 BNB |
| 2018-05-18 |
0.0211 BNB |
417,010.1200 XEM |
0.0243 BNB |
0.0186 BNB |
0.0244 BNB |
0.0206 BNB |
| 2018-05-17 |
0.0248 BNB |
117,135.7500 XEM |
0.0264 BNB |
0.0233 BNB |
0.0265 BNB |
0.0242 BNB |
| 2018-05-16 |
0.0265 BNB |
204,715.0300 XEM |
0.0266 BNB |
0.0255 BNB |
0.0273 BNB |
0.0265 BNB |
| 2018-05-15 |
0.0275 BNB |
262,385.9200 XEM |
0.0285 BNB |
0.0263 BNB |
0.0286 BNB |
0.0265 BNB |
| 2018-05-14 |
0.0288 BNB |
681,839.0900 XEM |
0.0270 BNB |
0.0267 BNB |
0.0320 BNB |
0.0283 BNB |
| 2018-05-13 |
0.0263 BNB |
180,409.2000 XEM |
0.0256 BNB |
0.0250 BNB |
0.0281 BNB |
0.0270 BNB |
| 2018-05-12 |
0.0252 BNB |
207,836.4500 XEM |
0.0247 BNB |
0.0244 BNB |
0.0260 BNB |
0.0256 BNB |
| 2018-05-11 |
0.0246 BNB |
301,073.9200 XEM |
0.0254 BNB |
0.0236 BNB |
0.0257 BNB |
0.0247 BNB |
| 2018-05-10 |
0.0262 BNB |
172,797.5300 XEM |
0.0261 BNB |
0.0253 BNB |
0.0279 BNB |
0.0254 BNB |
| 2018-05-09 |
0.0270 BNB |
229,503.0900 XEM |
0.0281 BNB |
0.0256 BNB |
0.0281 BNB |
0.0260 BNB |
| 2018-05-08 |
0.0284 BNB |
239,486.3500 XEM |
0.0286 BNB |
0.0279 BNB |
0.0289 BNB |
0.0281 BNB |
| 2018-05-07 |
0.0290 BNB |
190,714.4600 XEM |
0.0300 BNB |
0.0283 BNB |
0.0302 BNB |
0.0286 BNB |
| 2018-05-06 |
0.0290 BNB |
347,756.6700 XEM |
0.0297 BNB |
0.0279 BNB |
0.0302 BNB |
0.0298 BNB |
| 2018-05-05 |
0.0301 BNB |
225,389.0800 XEM |
0.0303 BNB |
0.0294 BNB |
0.0309 BNB |
0.0297 BNB |
| 2018-05-04 |
0.0298 BNB |
230,495.0600 XEM |
0.0297 BNB |
0.0293 BNB |
0.0304 BNB |
0.0301 BNB |
| 2018-05-03 |
0.0296 BNB |
433,639.9600 XEM |
0.0293 BNB |
0.0288 BNB |
0.0302 BNB |
0.0295 BNB |
| 2018-05-02 |
0.0293 BNB |
358,853.9800 XEM |
0.0286 BNB |
0.0283 BNB |
0.0310 BNB |
0.0293 BNB |
| 2018-05-01 |
0.0284 BNB |
236,916.0000 XEM |
0.0285 BNB |
0.0279 BNB |
0.0292 BNB |
0.0285 BNB |
| 2018-04-30 |
0.0283 BNB |
268,251.4400 XEM |
0.0284 BNB |
0.0279 BNB |
0.0291 BNB |
0.0285 BNB |
| 2018-04-29 |
0.0282 BNB |
321,841.8500 XEM |
0.0279 BNB |
0.0275 BNB |
0.0289 BNB |
0.0283 BNB |
| 2018-04-28 |
0.0270 BNB |
359,695.9600 XEM |
0.0270 BNB |
0.0259 BNB |
0.0285 BNB |
0.0279 BNB |
| 2018-04-27 |
0.0282 BNB |
593,399.7600 XEM |
0.0275 BNB |
0.0270 BNB |
0.0330 BNB |
0.0271 BNB |
| 2018-04-26 |
0.0272 BNB |
320,793.2700 XEM |
0.0279 BNB |
0.0260 BNB |
0.0282 BNB |
0.0275 BNB |
| 2018-04-25 |
0.0280 BNB |
708,856.0800 XEM |
0.0281 BNB |
0.0263 BNB |
0.0307 BNB |
0.0279 BNB |
| 2018-04-24 |
0.0282 BNB |
482,207.1500 XEM |
0.0289 BNB |
0.0268 BNB |
0.0299 BNB |
0.0284 BNB |
| 2018-04-23 |
0.0288 BNB |
337,156.7800 XEM |
0.0300 BNB |
0.0278 BNB |
0.0302 BNB |
0.0290 BNB |
| 2018-04-22 |
0.0302 BNB |
271,618.3400 XEM |
0.0285 BNB |
0.0282 BNB |
0.0328 BNB |
0.0300 BNB |
| 2018-04-21 |
0.0296 BNB |
624,696.6200 XEM |
0.0321 BNB |
0.0261 BNB |
0.0329 BNB |
0.0285 BNB |