Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: XECBUSD
Date Price Volume Open Low High Close
2022-01-21 0.0001 BUSD 17,614,838,849.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-20 0.0001 BUSD 7,567,461,425.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-19 0.0001 BUSD 8,914,198,455.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-18 0.0001 BUSD 8,047,196,309.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-17 0.0001 BUSD 10,833,940,558.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-16 0.0001 BUSD 11,478,175,202.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-15 0.0001 BUSD 18,567,046,336.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-14 0.0001 BUSD 10,748,549,116.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-13 0.0001 BUSD 13,511,372,950.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-12 0.0001 BUSD 8,910,002,535.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-11 0.0001 BUSD 12,698,251,592.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-10 0.0001 BUSD 11,620,662,511.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-09 0.0001 BUSD 9,746,621,563.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-08 0.0001 BUSD 8,456,857,828.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-07 0.0001 BUSD 10,339,486,271.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-06 0.0001 BUSD 9,485,925,386.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-05 0.0001 BUSD 13,056,109,015.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-04 0.0001 BUSD 11,015,400,413.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-03 0.0001 BUSD 19,349,853,151.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-02 0.0001 BUSD 11,231,541,114.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-01-01 0.0001 BUSD 4,509,731,876.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-31 0.0001 BUSD 7,846,375,862.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-30 0.0001 BUSD 5,839,375,651.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-29 0.0001 BUSD 6,070,805,276.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-28 0.0001 BUSD 11,059,252,264.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-27 0.0001 BUSD 13,780,314,138.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-26 0.0001 BUSD 13,883,645,790.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-25 0.0001 BUSD 13,924,798,439.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-24 0.0001 BUSD 19,620,114,304.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-23 0.0001 BUSD 11,140,272,006.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-22 0.0001 BUSD 13,097,731,440.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-21 0.0001 BUSD 8,699,120,849.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-20 0.0001 BUSD 8,937,834,392.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-19 0.0001 BUSD 7,518,081,152.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-18 0.0001 BUSD 5,214,815,011.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-17 0.0001 BUSD 9,196,758,141.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-16 0.0001 BUSD 10,881,640,645.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-15 0.0001 BUSD 19,732,372,539.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-14 0.0001 BUSD 43,348,883,919.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-13 0.0001 BUSD 17,121,068,018.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-12 0.0001 BUSD 12,777,568,762.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-11 0.0001 BUSD 8,721,122,352.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-10 0.0001 BUSD 12,024,419,375.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-09 0.0001 BUSD 13,437,049,835.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-08 0.0001 BUSD 13,542,826,885.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-07 0.0001 BUSD 26,049,937,357.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-06 0.0001 BUSD 54,635,476,007.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-05 0.0001 BUSD 41,850,721,123.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-04 0.0001 BUSD 41,699,556,509.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-03 0.0001 BUSD 18,689,367,752.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD