Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
6.8042 TRY |
2,837,355.4000 XAI |
6.9000 TRY |
6.6200 TRY |
6.7100 TRY |
6.7500 TRY |
| 2024-10-31 |
7.0247 TRY |
3,321,454.0000 XAI |
7.3000 TRY |
6.7800 TRY |
6.9000 TRY |
6.8700 TRY |
| 2024-10-30 |
7.4476 TRY |
4,746,783.7000 XAI |
7.3500 TRY |
7.2000 TRY |
7.3100 TRY |
7.2900 TRY |
| 2024-10-29 |
7.1149 TRY |
6,368,122.4000 XAI |
6.6600 TRY |
6.6600 TRY |
6.7400 TRY |
7.3200 TRY |
| 2024-10-28 |
6.4830 TRY |
3,466,163.3000 XAI |
6.6600 TRY |
6.2400 TRY |
6.4100 TRY |
6.6800 TRY |
| 2024-10-27 |
6.6195 TRY |
1,993,570.3000 XAI |
6.6400 TRY |
6.5000 TRY |
6.5500 TRY |
6.7300 TRY |
| 2024-10-26 |
6.5990 TRY |
3,572,338.2000 XAI |
6.4800 TRY |
6.3500 TRY |
6.5400 TRY |
6.6400 TRY |
| 2024-10-25 |
7.2501 TRY |
2,539,670.8000 XAI |
7.5700 TRY |
6.7100 TRY |
7.0000 TRY |
6.8400 TRY |
| 2024-10-24 |
7.4147 TRY |
2,574,601.2000 XAI |
7.3100 TRY |
7.1400 TRY |
7.2800 TRY |
7.4900 TRY |
| 2024-10-23 |
7.4594 TRY |
3,411,461.4000 XAI |
7.8600 TRY |
7.0600 TRY |
7.2300 TRY |
7.3200 TRY |
| 2024-10-22 |
7.7464 TRY |
5,222,220.9000 XAI |
7.6800 TRY |
7.4000 TRY |
7.5700 TRY |
7.8900 TRY |
| 2024-10-21 |
7.9122 TRY |
4,773,621.9000 XAI |
8.0400 TRY |
7.6300 TRY |
7.7300 TRY |
7.7100 TRY |
| 2024-10-20 |
7.9970 TRY |
13,611,189.3000 XAI |
7.2600 TRY |
7.0700 TRY |
7.1900 TRY |
8.0300 TRY |
| 2024-10-19 |
7.1798 TRY |
2,416,836.0000 XAI |
7.1200 TRY |
6.9900 TRY |
7.0600 TRY |
7.2700 TRY |
| 2024-10-18 |
7.0333 TRY |
3,216,669.3000 XAI |
6.9400 TRY |
6.8200 TRY |
6.9600 TRY |
7.1200 TRY |
| 2024-10-17 |
6.9734 TRY |
4,190,186.1000 XAI |
7.2900 TRY |
6.7500 TRY |
6.8800 TRY |
6.9500 TRY |
| 2024-10-16 |
7.3000 TRY |
4,384,520.7000 XAI |
7.4300 TRY |
7.0700 TRY |
7.1800 TRY |
7.2300 TRY |
| 2024-10-15 |
7.4781 TRY |
8,188,620.0000 XAI |
7.8800 TRY |
7.0200 TRY |
7.2100 TRY |
7.2000 TRY |
| 2024-10-14 |
7.6541 TRY |
6,919,888.1000 XAI |
7.3900 TRY |
7.2000 TRY |
7.2700 TRY |
7.8600 TRY |
| 2024-10-13 |
7.2190 TRY |
3,053,281.9000 XAI |
7.4400 TRY |
6.9200 TRY |
7.0900 TRY |
7.3200 TRY |
| 2024-10-12 |
7.5066 TRY |
4,697,956.9000 XAI |
7.3300 TRY |
7.2900 TRY |
7.3800 TRY |
7.4600 TRY |
| 2024-10-11 |
7.2152 TRY |
5,992,325.3000 XAI |
6.6000 TRY |
6.5500 TRY |
6.6000 TRY |
7.3200 TRY |
| 2024-10-10 |
6.5440 TRY |
1,785,920.9000 XAI |
6.5900 TRY |
6.3500 TRY |
6.4900 TRY |
6.5800 TRY |
| 2024-10-09 |
6.7900 TRY |
2,786,248.2000 XAI |
6.9300 TRY |
6.4800 TRY |
6.5900 TRY |
6.5900 TRY |
| 2024-10-08 |
7.0480 TRY |
2,536,920.3000 XAI |
7.0800 TRY |
6.8400 TRY |
6.9800 TRY |
6.9800 TRY |
| 2024-10-07 |
7.3304 TRY |
3,585,608.7000 XAI |
7.0800 TRY |
7.0600 TRY |
7.1400 TRY |
7.1300 TRY |
| 2024-10-06 |
7.0356 TRY |
1,678,033.9000 XAI |
6.9300 TRY |
6.8700 TRY |
6.9000 TRY |
7.0700 TRY |
| 2024-10-05 |
7.1011 TRY |
4,454,279.9000 XAI |
6.9200 TRY |
6.7100 TRY |
6.8000 TRY |
6.9800 TRY |
| 2024-10-04 |
6.6286 TRY |
3,528,948.8000 XAI |
6.2700 TRY |
6.2300 TRY |
6.2900 TRY |
6.9000 TRY |
| 2024-10-03 |
6.2904 TRY |
2,580,370.9000 XAI |
6.4000 TRY |
6.0600 TRY |
6.2500 TRY |
6.2600 TRY |
| 2024-10-02 |
6.9148 TRY |
6,408,275.7000 XAI |
6.8200 TRY |
6.2500 TRY |
6.4300 TRY |
6.4500 TRY |
| 2024-10-01 |
7.2491 TRY |
10,321,413.0000 XAI |
7.8100 TRY |
6.5300 TRY |
6.8500 TRY |
6.8700 TRY |
| 2024-09-30 |
8.1875 TRY |
3,206,407.5000 XAI |
8.2300 TRY |
7.8600 TRY |
8.0500 TRY |
8.1100 TRY |
| 2024-09-29 |
8.1327 TRY |
5,032,439.4000 XAI |
8.0700 TRY |
7.7800 TRY |
7.9200 TRY |
8.1400 TRY |
| 2024-09-28 |
8.3175 TRY |
3,536,777.9000 XAI |
8.5200 TRY |
7.8600 TRY |
8.0000 TRY |
8.0000 TRY |
| 2024-09-27 |
8.2757 TRY |
5,011,985.6000 XAI |
8.1300 TRY |
7.9600 TRY |
8.0500 TRY |
8.5100 TRY |
| 2024-09-26 |
7.8902 TRY |
4,535,329.6000 XAI |
7.5800 TRY |
7.3800 TRY |
7.5000 TRY |
8.1100 TRY |
| 2024-09-25 |
7.7442 TRY |
4,469,357.7000 XAI |
7.7200 TRY |
7.5400 TRY |
7.6600 TRY |
7.5400 TRY |
| 2024-09-24 |
7.4857 TRY |
5,238,857.2000 XAI |
7.4300 TRY |
7.2000 TRY |
7.3200 TRY |
7.7000 TRY |
| 2024-09-23 |
7.3130 TRY |
5,067,248.6000 XAI |
6.9600 TRY |
6.8000 TRY |
7.1000 TRY |
7.3800 TRY |
| 2024-09-22 |
6.9985 TRY |
2,912,227.9000 XAI |
7.1800 TRY |
6.8200 TRY |
6.9200 TRY |
6.9000 TRY |
| 2024-09-21 |
7.0263 TRY |
2,122,663.3000 XAI |
6.9500 TRY |
6.8200 TRY |
6.9300 TRY |
7.1300 TRY |
| 2024-09-20 |
7.0664 TRY |
3,407,386.1000 XAI |
6.9200 TRY |
6.8300 TRY |
6.9100 TRY |
7.0300 TRY |
| 2024-09-19 |
6.8801 TRY |
4,933,276.6000 XAI |
6.6400 TRY |
6.5900 TRY |
6.7200 TRY |
6.8800 TRY |
| 2024-09-18 |
6.3203 TRY |
2,565,054.1000 XAI |
6.4000 TRY |
6.1000 TRY |
6.2200 TRY |
6.4400 TRY |
| 2024-09-17 |
6.1827 TRY |
2,551,659.3000 XAI |
5.9500 TRY |
5.8500 TRY |
5.8800 TRY |
6.4100 TRY |
| 2024-09-16 |
6.0252 TRY |
3,460,952.1000 XAI |
6.0900 TRY |
5.8700 TRY |
5.9200 TRY |
5.9500 TRY |
| 2024-09-15 |
6.4109 TRY |
1,080,759.2000 XAI |
6.4700 TRY |
6.0400 TRY |
6.1700 TRY |
6.1400 TRY |
| 2024-09-14 |
6.4258 TRY |
1,698,162.6000 XAI |
6.5000 TRY |
6.2900 TRY |
6.4100 TRY |
6.4600 TRY |
| 2024-09-13 |
6.4447 TRY |
4,844,867.3000 XAI |
6.4100 TRY |
6.2800 TRY |
6.3300 TRY |
6.5500 TRY |