Crypto exchange Binance

Market Sapience AIFX () / TRY

Identifier on Binance: XAITRY
Price
12...9101112
Date Price Volume Open Low High Close
2024-03-08 44.7333 TRY 2,498,884.9000 XAI 46.2820 TRY 41.5000 TRY 44.4550 TRY 44.2020 TRY
2024-03-07 46.7243 TRY 4,968,715.8000 XAI 43.4000 TRY 42.6950 TRY 44.9260 TRY 45.9360 TRY
2024-03-06 41.6921 TRY 3,475,252.5000 XAI 38.4590 TRY 37.7860 TRY 38.3440 TRY 43.6920 TRY
2024-03-05 40.6203 TRY 4,403,795.0000 XAI 40.0030 TRY 33.0040 TRY 38.8470 TRY 38.4700 TRY
2024-03-04 40.7851 TRY 3,169,876.8000 XAI 41.9010 TRY 38.9000 TRY 40.0570 TRY 40.4400 TRY
2024-03-03 42.0772 TRY 2,939,425.3000 XAI 42.7340 TRY 38.2500 TRY 41.6150 TRY 42.2250 TRY
2024-03-02 42.5875 TRY 2,420,525.3000 XAI 44.0340 TRY 41.5540 TRY 42.4460 TRY 42.7350 TRY
2024-03-01 42.6781 TRY 3,403,308.0000 XAI 40.5910 TRY 40.5220 TRY 41.2500 TRY 44.1590 TRY
2024-02-29 42.1639 TRY 3,201,768.3000 XAI 41.5880 TRY 39.2980 TRY 40.1580 TRY 40.1580 TRY
2024-02-28 42.5691 TRY 4,984,687.8000 XAI 44.6590 TRY 35.5060 TRY 41.4600 TRY 41.5310 TRY
2024-02-27 45.6474 TRY 2,326,243.3000 XAI 46.9180 TRY 43.5380 TRY 44.5060 TRY 44.6520 TRY
2024-02-26 47.3243 TRY 2,693,576.6000 XAI 48.1190 TRY 46.0060 TRY 46.9580 TRY 47.0240 TRY
2024-02-25 48.1580 TRY 2,836,516.8000 XAI 45.9250 TRY 44.8200 TRY 45.6530 TRY 48.3790 TRY
2024-02-24 43.9738 TRY 2,492,896.1000 XAI 46.3500 TRY 42.5810 TRY 43.2620 TRY 45.6780 TRY
2024-02-23 45.0759 TRY 6,872,745.5000 XAI 40.5970 TRY 40.4440 TRY 41.8380 TRY 46.1400 TRY
2024-02-22 41.0916 TRY 2,549,651.9000 XAI 42.7500 TRY 38.8800 TRY 40.5010 TRY 40.9610 TRY
2024-02-21 42.7710 TRY 3,168,956.5000 XAI 45.0970 TRY 40.3640 TRY 41.8540 TRY 42.6000 TRY
2024-02-20 41.2538 TRY 4,563,470.0000 XAI 40.1160 TRY 37.5120 TRY 39.0220 TRY 44.6970 TRY
2024-02-19 40.5072 TRY 6,900,657.9000 XAI 36.0950 TRY 35.9910 TRY 37.2000 TRY 40.0680 TRY
2024-02-18 34.7960 TRY 6,632,566.9000 XAI 30.4740 TRY 30.1540 TRY 30.5510 TRY 36.5400 TRY
2024-02-17 30.1093 TRY 1,902,216.3000 XAI 31.3630 TRY 28.8000 TRY 29.8800 TRY 30.5060 TRY
2024-02-16 31.5254 TRY 1,898,123.7000 XAI 31.7120 TRY 29.9700 TRY 30.7400 TRY 31.4960 TRY
2024-02-15 32.1477 TRY 2,588,843.3000 XAI 33.1690 TRY 30.7570 TRY 31.3790 TRY 31.2680 TRY
2024-02-14 32.6600 TRY 3,219,624.0000 XAI 31.5510 TRY 31.2000 TRY 31.7310 TRY 32.9970 TRY
2024-02-13 32.1210 TRY 3,344,994.4000 XAI 32.6470 TRY 30.8680 TRY 31.6880 TRY 31.5810 TRY
2024-02-12 31.9237 TRY 3,739,163.7000 XAI 30.9160 TRY 29.3310 TRY 30.0000 TRY 32.7000 TRY
2024-02-11 31.3338 TRY 4,412,198.0000 XAI 28.7000 TRY 28.6780 TRY 29.8450 TRY 30.7420 TRY
2024-02-10 28.9038 TRY 3,469,557.3000 XAI 27.6960 TRY 27.5250 TRY 27.7770 TRY 28.7860 TRY
2024-02-09 26.6460 TRY 2,032,168.5000 XAI 25.4160 TRY 25.3970 TRY 25.7950 TRY 27.7320 TRY
2024-02-08 26.3521 TRY 1,869,535.1000 XAI 26.8100 TRY 25.5670 TRY 25.7610 TRY 25.6530 TRY
2024-02-07 26.0349 TRY 1,935,779.0000 XAI 25.4510 TRY 24.8290 TRY 25.2700 TRY 26.6180 TRY
2024-02-06 25.7149 TRY 3,036,546.5000 XAI 24.0940 TRY 23.8450 TRY 24.1340 TRY 25.3970 TRY
2024-02-05 24.2933 TRY 1,496,591.2000 XAI 23.7620 TRY 23.2000 TRY 23.5210 TRY 24.1320 TRY
2024-02-04 24.4980 TRY 2,431,936.1000 XAI 25.5930 TRY 23.7000 TRY 23.9930 TRY 23.7910 TRY
2024-02-03 24.7370 TRY 5,153,014.7000 XAI 24.0210 TRY 22.7500 TRY 23.1260 TRY 25.4620 TRY
2024-02-02 23.6793 TRY 1,812,518.4000 XAI 23.4620 TRY 22.9070 TRY 23.3300 TRY 24.0570 TRY
2024-02-01 23.3095 TRY 1,773,400.1000 XAI 23.2300 TRY 22.4220 TRY 22.8790 TRY 23.4800 TRY
2024-01-31 24.6301 TRY 4,892,900.2000 XAI 26.0900 TRY 23.0690 TRY 23.4260 TRY 23.2760 TRY
2024-01-30 26.3091 TRY 4,242,553.8000 XAI 25.5960 TRY 25.0500 TRY 25.3800 TRY 26.2100 TRY
2024-01-29 25.9837 TRY 4,240,374.0000 XAI 25.4520 TRY 24.8710 TRY 25.4600 TRY 25.6010 TRY
2024-01-28 26.1956 TRY 3,610,723.3000 XAI 27.0560 TRY 25.1770 TRY 25.3510 TRY 25.1920 TRY
2024-01-27 27.0031 TRY 8,839,237.7000 XAI 25.6720 TRY 25.0530 TRY 25.7030 TRY 27.0350 TRY
2024-01-26 24.3097 TRY 8,350,933.7000 XAI 21.5900 TRY 21.2160 TRY 21.5900 TRY 25.4560 TRY
2024-01-25 21.7845 TRY 5,191,931.9000 XAI 23.5660 TRY 21.0000 TRY 21.5340 TRY 21.5560 TRY
2024-01-24 22.9434 TRY 6,368,739.8000 XAI 22.4470 TRY 21.8820 TRY 22.1660 TRY 23.0300 TRY
2024-01-23 21.8122 TRY 4,693,032.1000 XAI 22.9690 TRY 20.5000 TRY 21.1500 TRY 22.2730 TRY
2024-01-22 23.7362 TRY 6,532,320.0000 XAI 24.6990 TRY 22.5280 TRY 23.4790 TRY 23.1230 TRY
2024-01-21 25.4492 TRY 7,750,304.8000 XAI 24.3080 TRY 23.7610 TRY 24.4210 TRY 24.7900 TRY
2024-01-20 24.9825 TRY 9,860,049.8000 XAI 26.0810 TRY 23.7070 TRY 24.5000 TRY 24.2620 TRY
2024-01-19 26.9947 TRY 15,710,908.9000 XAI 31.0360 TRY 24.7350 TRY 26.3140 TRY 26.0420 TRY
12...9101112