Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.4334 TRY |
36,704,744.9000 XAI |
2.2800 TRY |
2.2700 TRY |
2.3100 TRY |
2.5200 TRY |
| 2025-05-08 |
2.1667 TRY |
14,657,800.6000 XAI |
1.9800 TRY |
1.9800 TRY |
2.0000 TRY |
2.2600 TRY |
| 2025-05-07 |
1.9676 TRY |
11,877,227.4000 XAI |
1.9700 TRY |
1.9200 TRY |
1.9400 TRY |
1.9700 TRY |
| 2025-05-06 |
1.9396 TRY |
12,595,160.2000 XAI |
2.0100 TRY |
1.8500 TRY |
1.9200 TRY |
1.9500 TRY |
| 2025-05-05 |
2.0329 TRY |
8,963,649.8000 XAI |
2.0600 TRY |
1.9700 TRY |
2.0200 TRY |
2.0100 TRY |
| 2025-05-04 |
2.0512 TRY |
7,331,887.4000 XAI |
2.0900 TRY |
2.0000 TRY |
2.0400 TRY |
2.0400 TRY |
| 2025-05-03 |
2.1757 TRY |
8,082,608.8000 XAI |
2.3100 TRY |
2.0800 TRY |
2.1200 TRY |
2.1200 TRY |
| 2025-05-02 |
2.3080 TRY |
8,420,947.5000 XAI |
2.3200 TRY |
2.2700 TRY |
2.3000 TRY |
2.3100 TRY |
| 2025-05-01 |
2.3798 TRY |
7,712,913.3000 XAI |
2.3800 TRY |
2.3300 TRY |
2.3500 TRY |
2.3400 TRY |
| 2025-04-30 |
2.3325 TRY |
13,400,927.0000 XAI |
2.2500 TRY |
2.2500 TRY |
2.2700 TRY |
2.3500 TRY |
| 2025-04-29 |
2.3504 TRY |
9,125,478.9000 XAI |
2.3500 TRY |
2.2500 TRY |
2.2700 TRY |
2.2500 TRY |
| 2025-04-28 |
2.3309 TRY |
15,195,566.3000 XAI |
2.2500 TRY |
2.1800 TRY |
2.2200 TRY |
2.3400 TRY |
| 2025-04-27 |
2.3541 TRY |
33,020,955.6000 XAI |
2.5400 TRY |
2.1900 TRY |
2.2800 TRY |
2.2700 TRY |
| 2025-04-26 |
2.4586 TRY |
24,159,890.9000 XAI |
2.3900 TRY |
2.3800 TRY |
2.4200 TRY |
2.4600 TRY |
| 2025-04-25 |
2.3697 TRY |
25,014,730.9000 XAI |
2.3300 TRY |
2.2800 TRY |
2.3200 TRY |
2.3800 TRY |
| 2025-04-24 |
2.2372 TRY |
23,980,995.3000 XAI |
2.2900 TRY |
2.1400 TRY |
2.1800 TRY |
2.3100 TRY |
| 2025-04-23 |
2.3114 TRY |
40,273,279.5000 XAI |
2.2800 TRY |
2.2100 TRY |
2.2500 TRY |
2.2800 TRY |
| 2025-04-22 |
2.2138 TRY |
35,251,455.3000 XAI |
2.2500 TRY |
2.1100 TRY |
2.1600 TRY |
2.2800 TRY |
| 2025-04-21 |
2.3189 TRY |
200,273,620.1000 XAI |
2.0000 TRY |
1.9800 TRY |
2.0200 TRY |
2.2400 TRY |
| 2025-04-20 |
2.0806 TRY |
108,613,575.0000 XAI |
1.8900 TRY |
1.7900 TRY |
1.8200 TRY |
2.0000 TRY |
| 2025-04-19 |
1.8938 TRY |
57,047,706.8000 XAI |
1.6600 TRY |
1.6500 TRY |
1.6700 TRY |
1.8500 TRY |
| 2025-04-18 |
1.5984 TRY |
5,881,473.5000 XAI |
1.5400 TRY |
1.5200 TRY |
1.5300 TRY |
1.6200 TRY |
| 2025-04-17 |
1.5393 TRY |
6,892,423.3000 XAI |
1.5300 TRY |
1.5000 TRY |
1.5300 TRY |
1.5400 TRY |
| 2025-04-16 |
1.5735 TRY |
5,811,984.1000 XAI |
1.6000 TRY |
1.5100 TRY |
1.5700 TRY |
1.5700 TRY |
| 2025-04-15 |
1.6322 TRY |
7,499,179.7000 XAI |
1.6200 TRY |
1.5900 TRY |
1.6100 TRY |
1.6100 TRY |
| 2025-04-14 |
1.6441 TRY |
12,967,823.9000 XAI |
1.6400 TRY |
1.6100 TRY |
1.6400 TRY |
1.6300 TRY |
| 2025-04-13 |
1.6884 TRY |
6,807,402.7000 XAI |
1.7700 TRY |
1.6100 TRY |
1.6300 TRY |
1.6100 TRY |
| 2025-04-12 |
1.7349 TRY |
7,462,271.6000 XAI |
1.6800 TRY |
1.6600 TRY |
1.6800 TRY |
1.7700 TRY |
| 2025-04-11 |
1.6739 TRY |
7,051,935.2000 XAI |
1.6200 TRY |
1.6100 TRY |
1.6200 TRY |
1.7100 TRY |
| 2025-04-10 |
1.6524 TRY |
8,635,829.0000 XAI |
1.7300 TRY |
1.5900 TRY |
1.6300 TRY |
1.6300 TRY |
| 2025-04-09 |
1.6392 TRY |
12,801,943.9000 XAI |
1.5500 TRY |
1.4700 TRY |
1.5400 TRY |
1.7300 TRY |
| 2025-04-08 |
1.6285 TRY |
12,402,427.3000 XAI |
1.6900 TRY |
1.5400 TRY |
1.5600 TRY |
1.5500 TRY |
| 2025-04-07 |
1.6423 TRY |
25,048,140.2000 XAI |
1.6600 TRY |
1.4700 TRY |
1.5700 TRY |
1.7000 TRY |
| 2025-04-06 |
1.7224 TRY |
10,593,167.1000 XAI |
1.8700 TRY |
1.6200 TRY |
1.6600 TRY |
1.6500 TRY |
| 2025-04-05 |
1.8870 TRY |
7,288,597.7000 XAI |
1.9400 TRY |
1.8300 TRY |
1.8600 TRY |
1.8600 TRY |
| 2025-04-04 |
1.9119 TRY |
16,108,429.9000 XAI |
1.9600 TRY |
1.8400 TRY |
1.8800 TRY |
1.9300 TRY |
| 2025-04-03 |
1.9393 TRY |
13,194,709.5000 XAI |
1.9400 TRY |
1.8700 TRY |
1.9200 TRY |
1.9700 TRY |
| 2025-04-02 |
2.1149 TRY |
14,973,068.6000 XAI |
2.2300 TRY |
1.9400 TRY |
2.0700 TRY |
1.9500 TRY |
| 2025-04-01 |
2.2861 TRY |
10,252,417.6000 XAI |
2.2700 TRY |
2.2000 TRY |
2.2500 TRY |
2.2400 TRY |
| 2025-03-31 |
2.3028 TRY |
7,708,610.6000 XAI |
2.3200 TRY |
2.2400 TRY |
2.2900 TRY |
2.2800 TRY |
| 2025-03-30 |
2.3421 TRY |
7,578,410.1000 XAI |
2.3000 TRY |
2.2700 TRY |
2.3100 TRY |
2.3400 TRY |
| 2025-03-29 |
2.3794 TRY |
10,300,755.4000 XAI |
2.5300 TRY |
2.2700 TRY |
2.3000 TRY |
2.3000 TRY |
| 2025-03-28 |
2.4744 TRY |
14,217,161.3000 XAI |
2.6100 TRY |
2.3400 TRY |
2.3700 TRY |
2.4700 TRY |
| 2025-03-27 |
2.6231 TRY |
5,157,096.7000 XAI |
2.6200 TRY |
2.5700 TRY |
2.6000 TRY |
2.6600 TRY |
| 2025-03-26 |
2.6666 TRY |
7,511,810.0000 XAI |
2.7000 TRY |
2.5800 TRY |
2.6300 TRY |
2.6500 TRY |
| 2025-03-25 |
2.6569 TRY |
8,491,618.1000 XAI |
2.7200 TRY |
2.6000 TRY |
2.6300 TRY |
2.6900 TRY |
| 2025-03-24 |
2.6807 TRY |
5,855,151.3000 XAI |
2.6000 TRY |
2.5800 TRY |
2.6100 TRY |
2.7100 TRY |
| 2025-03-23 |
2.6423 TRY |
6,268,669.7000 XAI |
2.6300 TRY |
2.5800 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-03-22 |
2.6121 TRY |
6,572,335.2000 XAI |
2.5100 TRY |
2.5000 TRY |
2.5200 TRY |
2.6100 TRY |
| 2025-03-21 |
2.5226 TRY |
6,772,754.7000 XAI |
2.5800 TRY |
2.4600 TRY |
2.5000 TRY |
2.5000 TRY |