Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
24.3853 TRY |
24,432,781.2000 XAI |
19.6000 TRY |
18.3660 TRY |
18.7660 TRY |
27.9120 TRY |
| 2024-01-13 |
18.1791 TRY |
10,138,871.5000 XAI |
17.8000 TRY |
16.4340 TRY |
17.1300 TRY |
19.1910 TRY |
| 2024-01-12 |
17.6817 TRY |
10,657,795.8000 XAI |
19.2320 TRY |
16.3390 TRY |
17.2940 TRY |
17.8200 TRY |
| 2024-01-11 |
19.7339 TRY |
27,749,621.9000 XAI |
19.4970 TRY |
17.8000 TRY |
19.2200 TRY |
19.8420 TRY |
| 2024-01-10 |
15.7799 TRY |
29,875,928.8000 XAI |
18.2460 TRY |
13.7110 TRY |
14.3780 TRY |
16.8820 TRY |
| 2024-01-09 |
19.7619 TRY |
42,238,391.7000 XAI |
0.6060 TRY |
0.6060 TRY |
17.4730 TRY |
17.8000 TRY |