Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1892 TRY |
28,201,573.2000 XAI |
1.2000 TRY |
1.1300 TRY |
1.1600 TRY |
1.1600 TRY |
| 2025-10-15 |
1.3305 TRY |
109,008,112.6000 XAI |
1.2500 TRY |
1.1800 TRY |
1.2000 TRY |
1.2000 TRY |
| 2025-10-14 |
1.2287 TRY |
62,692,579.6000 XAI |
1.2800 TRY |
1.1600 TRY |
1.2100 TRY |
1.2500 TRY |
| 2025-10-13 |
1.2232 TRY |
25,465,028.6000 XAI |
1.2100 TRY |
1.1800 TRY |
1.2000 TRY |
1.2700 TRY |
| 2025-10-12 |
1.1879 TRY |
22,153,811.3000 XAI |
1.1100 TRY |
1.0700 TRY |
1.0900 TRY |
1.2200 TRY |
| 2025-10-11 |
1.1568 TRY |
34,409,184.8000 XAI |
1.1200 TRY |
1.0500 TRY |
1.1100 TRY |
1.1100 TRY |
| 2025-10-10 |
1.3330 TRY |
55,284,980.9000 XAI |
1.7000 TRY |
0.4000 TRY |
1.1000 TRY |
1.0700 TRY |
| 2025-10-09 |
1.6819 TRY |
22,928,876.5000 XAI |
1.7500 TRY |
1.6100 TRY |
1.6500 TRY |
1.7000 TRY |
| 2025-10-08 |
1.7207 TRY |
18,715,108.2000 XAI |
1.6800 TRY |
1.6700 TRY |
1.6900 TRY |
1.7400 TRY |
| 2025-10-07 |
1.7060 TRY |
26,434,145.9000 XAI |
1.8100 TRY |
1.6500 TRY |
1.6800 TRY |
1.6800 TRY |
| 2025-10-06 |
1.7915 TRY |
20,701,810.4000 XAI |
1.7200 TRY |
1.7200 TRY |
1.7500 TRY |
1.8100 TRY |
| 2025-10-05 |
1.7556 TRY |
10,277,925.8000 XAI |
1.7300 TRY |
1.7000 TRY |
1.7200 TRY |
1.7300 TRY |
| 2025-10-04 |
1.7433 TRY |
10,244,638.0000 XAI |
1.7900 TRY |
1.6900 TRY |
1.7200 TRY |
1.7300 TRY |
| 2025-10-03 |
1.7926 TRY |
23,450,502.1000 XAI |
1.8100 TRY |
1.7400 TRY |
1.7800 TRY |
1.8000 TRY |
| 2025-10-02 |
1.7926 TRY |
22,228,348.6000 XAI |
1.7400 TRY |
1.7200 TRY |
1.7500 TRY |
1.8100 TRY |
| 2025-10-01 |
1.7101 TRY |
12,315,344.9000 XAI |
1.6500 TRY |
1.6300 TRY |
1.6500 TRY |
1.7300 TRY |
| 2025-09-30 |
1.6401 TRY |
21,119,755.2000 XAI |
1.6800 TRY |
1.6000 TRY |
1.6300 TRY |
1.6700 TRY |
| 2025-09-29 |
1.6989 TRY |
26,635,553.6000 XAI |
1.7400 TRY |
1.6600 TRY |
1.6900 TRY |
1.6900 TRY |
| 2025-09-28 |
1.6937 TRY |
9,108,800.6000 XAI |
1.7100 TRY |
1.6500 TRY |
1.6700 TRY |
1.7400 TRY |
| 2025-09-27 |
1.7088 TRY |
24,688,718.1000 XAI |
1.7200 TRY |
1.6800 TRY |
1.7100 TRY |
1.7300 TRY |
| 2025-09-26 |
1.7131 TRY |
27,737,385.6000 XAI |
1.6700 TRY |
1.6600 TRY |
1.6900 TRY |
1.7200 TRY |
| 2025-09-25 |
1.7060 TRY |
22,069,524.5000 XAI |
1.8000 TRY |
1.6400 TRY |
1.6900 TRY |
1.6600 TRY |
| 2025-09-24 |
1.8232 TRY |
13,291,555.0000 XAI |
1.7900 TRY |
1.7400 TRY |
1.8000 TRY |
1.8100 TRY |
| 2025-09-23 |
1.8142 TRY |
18,086,639.6000 XAI |
1.8300 TRY |
1.7500 TRY |
1.8000 TRY |
1.8000 TRY |
| 2025-09-22 |
1.8387 TRY |
33,067,132.7000 XAI |
2.0700 TRY |
1.6700 TRY |
1.7900 TRY |
1.8100 TRY |
| 2025-09-21 |
2.0977 TRY |
29,629,713.9000 XAI |
2.1200 TRY |
2.0500 TRY |
2.0800 TRY |
2.0800 TRY |
| 2025-09-20 |
2.0952 TRY |
18,883,164.0000 XAI |
2.0300 TRY |
2.0100 TRY |
2.0400 TRY |
2.1400 TRY |
| 2025-09-19 |
2.0813 TRY |
13,394,388.0000 XAI |
2.1600 TRY |
2.0200 TRY |
2.0600 TRY |
2.0300 TRY |
| 2025-09-18 |
2.1496 TRY |
15,087,874.4000 XAI |
2.1700 TRY |
2.1100 TRY |
2.1300 TRY |
2.1600 TRY |
| 2025-09-17 |
2.0886 TRY |
19,820,160.4000 XAI |
2.0900 TRY |
2.0200 TRY |
2.0500 TRY |
2.1500 TRY |
| 2025-09-16 |
2.0694 TRY |
11,557,585.6000 XAI |
2.0800 TRY |
2.0200 TRY |
2.0500 TRY |
2.1000 TRY |
| 2025-09-15 |
2.1357 TRY |
16,097,935.5000 XAI |
2.2300 TRY |
2.0000 TRY |
2.0400 TRY |
2.0800 TRY |
| 2025-09-14 |
2.2480 TRY |
15,596,201.5000 XAI |
2.3500 TRY |
2.1800 TRY |
2.2100 TRY |
2.2500 TRY |
| 2025-09-13 |
2.3461 TRY |
17,426,333.3000 XAI |
2.3500 TRY |
2.2800 TRY |
2.3200 TRY |
2.3500 TRY |
| 2025-09-12 |
2.3659 TRY |
56,389,566.1000 XAI |
2.4300 TRY |
2.2600 TRY |
2.2900 TRY |
2.3500 TRY |
| 2025-09-11 |
2.2870 TRY |
124,070,713.8000 XAI |
2.0900 TRY |
2.0800 TRY |
2.0900 TRY |
2.3400 TRY |
| 2025-09-10 |
2.0668 TRY |
21,268,350.5000 XAI |
2.0600 TRY |
2.0200 TRY |
2.0500 TRY |
2.0800 TRY |
| 2025-09-09 |
2.1306 TRY |
55,689,362.8000 XAI |
2.0200 TRY |
1.9900 TRY |
2.0400 TRY |
2.0600 TRY |
| 2025-09-08 |
1.9767 TRY |
21,478,397.6000 XAI |
1.9200 TRY |
1.9100 TRY |
1.9300 TRY |
2.0200 TRY |
| 2025-09-07 |
1.9229 TRY |
8,526,145.2000 XAI |
1.9000 TRY |
1.9000 TRY |
1.9100 TRY |
1.9300 TRY |
| 2025-09-06 |
1.8974 TRY |
6,578,634.5000 XAI |
1.9100 TRY |
1.8700 TRY |
1.9000 TRY |
1.8900 TRY |
| 2025-09-05 |
1.9156 TRY |
11,449,984.9000 XAI |
1.8600 TRY |
1.8600 TRY |
1.8800 TRY |
1.9200 TRY |
| 2025-09-04 |
1.8725 TRY |
7,888,935.2000 XAI |
1.9400 TRY |
1.8300 TRY |
1.8600 TRY |
1.8800 TRY |
| 2025-09-03 |
1.9378 TRY |
9,926,006.1000 XAI |
1.9100 TRY |
1.8800 TRY |
1.9000 TRY |
1.9400 TRY |
| 2025-09-02 |
1.8933 TRY |
10,358,199.7000 XAI |
1.8800 TRY |
1.8500 TRY |
1.8800 TRY |
1.9100 TRY |
| 2025-09-01 |
1.9217 TRY |
14,119,363.9000 XAI |
1.9600 TRY |
1.8300 TRY |
1.8600 TRY |
1.8700 TRY |
| 2025-08-31 |
2.0164 TRY |
7,114,029.0000 XAI |
2.0000 TRY |
1.9800 TRY |
2.0000 TRY |
2.0200 TRY |
| 2025-08-30 |
1.9895 TRY |
5,279,499.3000 XAI |
1.9500 TRY |
1.9200 TRY |
1.9500 TRY |
1.9900 TRY |
| 2025-08-29 |
1.9706 TRY |
13,919,477.3000 XAI |
2.0800 TRY |
1.9100 TRY |
1.9300 TRY |
1.9600 TRY |
| 2025-08-28 |
2.0470 TRY |
13,868,070.9000 XAI |
2.0200 TRY |
2.0000 TRY |
2.0300 TRY |
2.0400 TRY |