Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
6.2123 TRY |
2,718,391.0000 XAI |
5.9800 TRY |
5.9800 TRY |
6.0500 TRY |
6.3900 TRY |
| 2024-09-11 |
6.0500 TRY |
2,386,213.3000 XAI |
6.3000 TRY |
5.8900 TRY |
5.9700 TRY |
6.0000 TRY |
| 2024-09-10 |
6.3252 TRY |
3,484,886.2000 XAI |
6.4100 TRY |
6.2200 TRY |
6.3000 TRY |
6.3000 TRY |
| 2024-09-09 |
6.3341 TRY |
3,011,505.4000 XAI |
6.2400 TRY |
6.1600 TRY |
6.2000 TRY |
6.4300 TRY |
| 2024-09-08 |
6.1632 TRY |
2,275,311.1000 XAI |
6.0900 TRY |
6.0200 TRY |
6.1100 TRY |
6.2600 TRY |
| 2024-09-07 |
6.1000 TRY |
2,072,669.9000 XAI |
5.9500 TRY |
5.9000 TRY |
5.9300 TRY |
6.0200 TRY |
| 2024-09-06 |
6.0276 TRY |
2,480,666.4000 XAI |
6.1100 TRY |
5.7000 TRY |
5.9400 TRY |
5.9400 TRY |
| 2024-09-05 |
6.1787 TRY |
1,666,281.9000 XAI |
6.3200 TRY |
6.0300 TRY |
6.0900 TRY |
6.0900 TRY |
| 2024-09-04 |
6.2161 TRY |
1,942,688.8000 XAI |
6.2700 TRY |
5.8500 TRY |
6.0500 TRY |
6.3800 TRY |
| 2024-09-03 |
6.4826 TRY |
1,693,168.5000 XAI |
6.5900 TRY |
6.2700 TRY |
6.3200 TRY |
6.2700 TRY |
| 2024-09-02 |
6.3943 TRY |
2,875,465.1000 XAI |
6.2400 TRY |
6.1300 TRY |
6.2600 TRY |
6.5700 TRY |
| 2024-09-01 |
6.4477 TRY |
1,330,733.3000 XAI |
6.5300 TRY |
6.1600 TRY |
6.2500 TRY |
6.2400 TRY |
| 2024-08-31 |
6.5710 TRY |
1,033,358.2000 XAI |
6.6900 TRY |
6.4300 TRY |
6.5000 TRY |
6.4800 TRY |
| 2024-08-30 |
6.6112 TRY |
1,861,339.2000 XAI |
6.7500 TRY |
6.3400 TRY |
6.5200 TRY |
6.6400 TRY |
| 2024-08-29 |
6.8533 TRY |
2,193,414.8000 XAI |
6.7300 TRY |
6.6100 TRY |
6.7300 TRY |
6.7500 TRY |
| 2024-08-28 |
6.7856 TRY |
3,609,179.0000 XAI |
6.8600 TRY |
6.4100 TRY |
6.7100 TRY |
6.7400 TRY |
| 2024-08-27 |
7.1486 TRY |
4,682,374.3000 XAI |
7.2600 TRY |
6.6400 TRY |
6.9500 TRY |
6.6900 TRY |
| 2024-08-26 |
7.7597 TRY |
5,726,432.7000 XAI |
8.2700 TRY |
7.2000 TRY |
7.3200 TRY |
7.2700 TRY |
| 2024-08-25 |
8.2488 TRY |
3,475,010.2000 XAI |
8.4600 TRY |
7.8600 TRY |
8.0900 TRY |
8.5300 TRY |
| 2024-08-24 |
8.5696 TRY |
5,712,905.3000 XAI |
8.2700 TRY |
8.1000 TRY |
8.1400 TRY |
8.4200 TRY |
| 2024-08-23 |
7.8076 TRY |
6,146,450.8000 XAI |
7.2900 TRY |
7.2800 TRY |
7.3300 TRY |
8.2500 TRY |
| 2024-08-22 |
7.1978 TRY |
5,272,880.2000 XAI |
7.2800 TRY |
7.1100 TRY |
7.2000 TRY |
7.2800 TRY |
| 2024-08-21 |
7.0070 TRY |
6,515,266.9000 XAI |
7.0800 TRY |
6.7600 TRY |
6.9500 TRY |
7.3200 TRY |
| 2024-08-20 |
7.1378 TRY |
3,840,416.0000 XAI |
7.1300 TRY |
6.8900 TRY |
7.0100 TRY |
7.1100 TRY |
| 2024-08-19 |
7.0062 TRY |
6,497,892.0000 XAI |
6.9500 TRY |
6.7900 TRY |
6.9300 TRY |
7.1400 TRY |
| 2024-08-18 |
7.1515 TRY |
5,946,021.7000 XAI |
6.8900 TRY |
6.7700 TRY |
6.8100 TRY |
7.1100 TRY |
| 2024-08-17 |
6.7904 TRY |
3,118,276.3000 XAI |
6.6800 TRY |
6.6300 TRY |
6.6800 TRY |
6.8500 TRY |
| 2024-08-16 |
6.7177 TRY |
3,087,165.2000 XAI |
6.8200 TRY |
6.5200 TRY |
6.6600 TRY |
6.6700 TRY |
| 2024-08-15 |
7.0347 TRY |
3,851,452.7000 XAI |
7.2900 TRY |
6.7300 TRY |
6.8100 TRY |
6.8100 TRY |
| 2024-08-14 |
7.3337 TRY |
3,209,234.5000 XAI |
7.4500 TRY |
7.0500 TRY |
7.2000 TRY |
7.2500 TRY |
| 2024-08-13 |
7.4214 TRY |
2,187,341.0000 XAI |
7.5700 TRY |
7.2600 TRY |
7.3300 TRY |
7.5000 TRY |
| 2024-08-12 |
7.5143 TRY |
3,353,398.0000 XAI |
7.0000 TRY |
6.9900 TRY |
7.0700 TRY |
7.5000 TRY |
| 2024-08-11 |
7.4471 TRY |
2,665,881.3000 XAI |
7.8400 TRY |
6.9800 TRY |
7.0600 TRY |
7.0000 TRY |
| 2024-08-10 |
7.8613 TRY |
3,183,946.7000 XAI |
7.7700 TRY |
7.6100 TRY |
7.6600 TRY |
7.8500 TRY |
| 2024-08-09 |
7.6428 TRY |
2,213,923.0000 XAI |
7.8600 TRY |
7.4600 TRY |
7.6000 TRY |
7.6900 TRY |
| 2024-08-08 |
7.4031 TRY |
2,257,186.8000 XAI |
6.9400 TRY |
6.8100 TRY |
6.9900 TRY |
7.8300 TRY |
| 2024-08-07 |
7.2852 TRY |
1,992,398.6000 XAI |
7.4000 TRY |
6.8300 TRY |
7.0100 TRY |
6.9500 TRY |
| 2024-08-06 |
7.3501 TRY |
1,845,811.6000 XAI |
6.8200 TRY |
6.8200 TRY |
7.2400 TRY |
7.5800 TRY |
| 2024-08-05 |
6.8502 TRY |
4,226,224.4000 XAI |
7.6100 TRY |
6.3200 TRY |
6.6800 TRY |
6.9500 TRY |
| 2024-08-04 |
7.7458 TRY |
2,496,492.7000 XAI |
8.1400 TRY |
7.2000 TRY |
7.5000 TRY |
7.7500 TRY |
| 2024-08-03 |
8.5303 TRY |
1,315,916.2000 XAI |
8.6800 TRY |
8.0300 TRY |
8.1800 TRY |
8.2000 TRY |
| 2024-08-02 |
9.0341 TRY |
2,505,909.7000 XAI |
9.5300 TRY |
8.5000 TRY |
8.6800 TRY |
8.5800 TRY |
| 2024-08-01 |
9.4002 TRY |
2,526,245.4000 XAI |
9.7700 TRY |
8.7800 TRY |
9.0900 TRY |
9.5300 TRY |
| 2024-07-31 |
10.0525 TRY |
2,153,465.0000 XAI |
10.0500 TRY |
9.6500 TRY |
9.9000 TRY |
9.8800 TRY |
| 2024-07-30 |
10.3754 TRY |
1,721,074.2000 XAI |
10.5100 TRY |
9.8800 TRY |
10.0400 TRY |
10.0400 TRY |
| 2024-07-29 |
10.8941 TRY |
2,025,678.4000 XAI |
10.8300 TRY |
10.4200 TRY |
10.5600 TRY |
10.5200 TRY |
| 2024-07-28 |
10.9863 TRY |
1,182,437.5000 XAI |
11.2300 TRY |
10.7000 TRY |
10.8100 TRY |
10.8300 TRY |
| 2024-07-27 |
11.3104 TRY |
2,173,826.8000 XAI |
11.3300 TRY |
10.8100 TRY |
11.2000 TRY |
11.3000 TRY |
| 2024-07-26 |
11.0472 TRY |
1,577,653.9000 XAI |
10.6900 TRY |
10.6600 TRY |
10.7900 TRY |
11.3100 TRY |
| 2024-07-25 |
10.5676 TRY |
2,208,023.7000 XAI |
10.9700 TRY |
10.0700 TRY |
10.4000 TRY |
10.6800 TRY |