Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.1102 BUSD |
66,094.5000 WRX |
0.1107 BUSD |
0.1084 BUSD |
0.1097 BUSD |
0.1105 BUSD |
| 2023-10-26 |
0.1122 BUSD |
422,501.0000 WRX |
0.1118 BUSD |
0.1073 BUSD |
0.1092 BUSD |
0.1107 BUSD |
| 2023-10-25 |
0.1113 BUSD |
546,410.9000 WRX |
0.1145 BUSD |
0.1096 BUSD |
0.1106 BUSD |
0.1116 BUSD |
| 2023-10-24 |
0.1128 BUSD |
737,382.5000 WRX |
0.1090 BUSD |
0.1079 BUSD |
0.1092 BUSD |
0.1147 BUSD |
| 2023-10-23 |
0.1070 BUSD |
745,771.2000 WRX |
0.1052 BUSD |
0.1052 BUSD |
0.1052 BUSD |
0.1085 BUSD |
| 2023-10-22 |
0.1048 BUSD |
445,049.7000 WRX |
0.1061 BUSD |
0.1003 BUSD |
0.1034 BUSD |
0.1040 BUSD |
| 2023-10-21 |
0.1070 BUSD |
534,392.8000 WRX |
0.1047 BUSD |
0.1043 BUSD |
0.1047 BUSD |
0.1067 BUSD |
| 2023-10-20 |
0.1056 BUSD |
766,752.7000 WRX |
0.1030 BUSD |
0.1025 BUSD |
0.1030 BUSD |
0.1047 BUSD |
| 2023-10-19 |
0.1041 BUSD |
1,054,774.5000 WRX |
0.1043 BUSD |
0.1017 BUSD |
0.1020 BUSD |
0.1025 BUSD |
| 2023-10-18 |
0.1094 BUSD |
2,681,762.6000 WRX |
0.1031 BUSD |
0.0993 BUSD |
0.1008 BUSD |
0.1060 BUSD |
| 2023-10-17 |
0.1078 BUSD |
1,932,536.0000 WRX |
0.1141 BUSD |
0.1007 BUSD |
0.1028 BUSD |
0.1032 BUSD |
| 2023-10-16 |
0.1233 BUSD |
5,720,182.2000 WRX |
0.1427 BUSD |
0.1090 BUSD |
0.1118 BUSD |
0.1154 BUSD |
| 2023-10-15 |
0.1271 BUSD |
8,397,805.0000 WRX |
0.0918 BUSD |
0.0918 BUSD |
0.0935 BUSD |
0.1434 BUSD |
| 2023-10-14 |
0.0932 BUSD |
459,460.8000 WRX |
0.0897 BUSD |
0.0890 BUSD |
0.0891 BUSD |
0.0924 BUSD |
| 2023-10-13 |
0.0891 BUSD |
192,925.9000 WRX |
0.0879 BUSD |
0.0879 BUSD |
0.0879 BUSD |
0.0897 BUSD |
| 2023-10-12 |
0.0876 BUSD |
76,041.6000 WRX |
0.0884 BUSD |
0.0869 BUSD |
0.0872 BUSD |
0.0874 BUSD |
| 2023-10-11 |
0.0898 BUSD |
188,493.1000 WRX |
0.0908 BUSD |
0.0880 BUSD |
0.0885 BUSD |
0.0886 BUSD |
| 2023-10-10 |
0.0908 BUSD |
183,515.9000 WRX |
0.0903 BUSD |
0.0903 BUSD |
0.0903 BUSD |
0.0908 BUSD |
| 2023-10-09 |
0.0913 BUSD |
73,040.5000 WRX |
0.0939 BUSD |
0.0895 BUSD |
0.0897 BUSD |
0.0903 BUSD |
| 2023-10-08 |
0.0938 BUSD |
38,616.7000 WRX |
0.0947 BUSD |
0.0931 BUSD |
0.0931 BUSD |
0.0939 BUSD |
| 2023-10-07 |
0.0946 BUSD |
67,942.4000 WRX |
0.0942 BUSD |
0.0938 BUSD |
0.0940 BUSD |
0.0945 BUSD |
| 2023-10-06 |
0.0941 BUSD |
58,420.0000 WRX |
0.0931 BUSD |
0.0931 BUSD |
0.0931 BUSD |
0.0942 BUSD |
| 2023-10-05 |
0.0941 BUSD |
39,877.6000 WRX |
0.0940 BUSD |
0.0927 BUSD |
0.0927 BUSD |
0.0931 BUSD |
| 2023-10-04 |
0.0942 BUSD |
326,898.9000 WRX |
0.0949 BUSD |
0.0933 BUSD |
0.0936 BUSD |
0.0940 BUSD |
| 2023-10-03 |
0.0958 BUSD |
155,594.5000 WRX |
0.0959 BUSD |
0.0947 BUSD |
0.0951 BUSD |
0.0951 BUSD |
| 2023-10-02 |
0.0984 BUSD |
372,519.5000 WRX |
0.1008 BUSD |
0.0941 BUSD |
0.0958 BUSD |
0.0957 BUSD |
| 2023-10-01 |
0.1006 BUSD |
387,333.5000 WRX |
0.0978 BUSD |
0.0971 BUSD |
0.0971 BUSD |
0.1008 BUSD |
| 2023-09-30 |
0.0972 BUSD |
349,690.6000 WRX |
0.0986 BUSD |
0.0961 BUSD |
0.0964 BUSD |
0.0981 BUSD |
| 2023-09-29 |
0.0987 BUSD |
203,019.5000 WRX |
0.0976 BUSD |
0.0966 BUSD |
0.0967 BUSD |
0.0985 BUSD |
| 2023-09-28 |
0.0944 BUSD |
188,178.9000 WRX |
0.0937 BUSD |
0.0927 BUSD |
0.0931 BUSD |
0.0978 BUSD |
| 2023-09-27 |
0.0936 BUSD |
179,970.3000 WRX |
0.0951 BUSD |
0.0923 BUSD |
0.0925 BUSD |
0.0932 BUSD |
| 2023-09-26 |
0.0943 BUSD |
352,239.6000 WRX |
0.0936 BUSD |
0.0933 BUSD |
0.0937 BUSD |
0.0940 BUSD |
| 2023-09-25 |
0.0929 BUSD |
337,872.4000 WRX |
0.0921 BUSD |
0.0915 BUSD |
0.0925 BUSD |
0.0935 BUSD |
| 2023-09-24 |
0.0937 BUSD |
70,597.1000 WRX |
0.0953 BUSD |
0.0924 BUSD |
0.0927 BUSD |
0.0929 BUSD |
| 2023-09-23 |
0.0961 BUSD |
823,214.6000 WRX |
0.0917 BUSD |
0.0917 BUSD |
0.0920 BUSD |
0.0953 BUSD |
| 2023-09-22 |
0.0912 BUSD |
214,604.6000 WRX |
0.0908 BUSD |
0.0902 BUSD |
0.0907 BUSD |
0.0915 BUSD |
| 2023-09-21 |
0.0916 BUSD |
374,294.9000 WRX |
0.0933 BUSD |
0.0904 BUSD |
0.0904 BUSD |
0.0906 BUSD |
| 2023-09-20 |
0.0933 BUSD |
163,590.9000 WRX |
0.0937 BUSD |
0.0922 BUSD |
0.0925 BUSD |
0.0933 BUSD |
| 2023-09-19 |
0.0936 BUSD |
337,018.6000 WRX |
0.0934 BUSD |
0.0928 BUSD |
0.0934 BUSD |
0.0936 BUSD |
| 2023-09-18 |
0.0926 BUSD |
173,402.8000 WRX |
0.0912 BUSD |
0.0905 BUSD |
0.0912 BUSD |
0.0933 BUSD |
| 2023-09-17 |
0.0930 BUSD |
109,329.1000 WRX |
0.0934 BUSD |
0.0913 BUSD |
0.0916 BUSD |
0.0916 BUSD |
| 2023-09-16 |
0.0942 BUSD |
287,028.2000 WRX |
0.0938 BUSD |
0.0922 BUSD |
0.0930 BUSD |
0.0931 BUSD |
| 2023-09-15 |
0.0924 BUSD |
256,835.3000 WRX |
0.0925 BUSD |
0.0915 BUSD |
0.0921 BUSD |
0.0937 BUSD |
| 2023-09-14 |
0.0936 BUSD |
254,639.4000 WRX |
0.0936 BUSD |
0.0927 BUSD |
0.0928 BUSD |
0.0928 BUSD |
| 2023-09-13 |
0.0938 BUSD |
211,202.5000 WRX |
0.0921 BUSD |
0.0919 BUSD |
0.0921 BUSD |
0.0937 BUSD |
| 2023-09-12 |
0.0939 BUSD |
168,844.7000 WRX |
0.0916 BUSD |
0.0916 BUSD |
0.0925 BUSD |
0.0924 BUSD |
| 2023-09-11 |
0.0933 BUSD |
1,413,664.5000 WRX |
0.0975 BUSD |
0.0881 BUSD |
0.0902 BUSD |
0.0911 BUSD |
| 2023-09-10 |
0.0975 BUSD |
240,748.4000 WRX |
0.0990 BUSD |
0.0960 BUSD |
0.0966 BUSD |
0.0979 BUSD |
| 2023-09-09 |
0.0994 BUSD |
461,060.7000 WRX |
0.0975 BUSD |
0.0970 BUSD |
0.0970 BUSD |
0.0992 BUSD |
| 2023-09-08 |
0.0976 BUSD |
192,797.6000 WRX |
0.1004 BUSD |
0.0965 BUSD |
0.0968 BUSD |
0.0968 BUSD |