Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.2213 USDT |
12,115,445.8000 WOO |
0.2146 USDT |
0.2141 USDT |
0.2174 USDT |
0.2223 USDT |
| 2025-01-01 |
0.2092 USDT |
12,163,729.2000 WOO |
0.2079 USDT |
0.2029 USDT |
0.2058 USDT |
0.2136 USDT |
| 2024-12-31 |
0.2130 USDT |
16,950,846.1000 WOO |
0.2128 USDT |
0.2062 USDT |
0.2083 USDT |
0.2078 USDT |
| 2024-12-30 |
0.2128 USDT |
17,854,641.6000 WOO |
0.2117 USDT |
0.2043 USDT |
0.2070 USDT |
0.2131 USDT |
| 2024-12-29 |
0.2187 USDT |
11,579,423.1000 WOO |
0.2259 USDT |
0.2089 USDT |
0.2106 USDT |
0.2098 USDT |
| 2024-12-28 |
0.2206 USDT |
11,288,038.9000 WOO |
0.2176 USDT |
0.2146 USDT |
0.2174 USDT |
0.2268 USDT |
| 2024-12-27 |
0.2168 USDT |
18,182,705.3000 WOO |
0.2104 USDT |
0.2089 USDT |
0.2113 USDT |
0.2168 USDT |
| 2024-12-26 |
0.2153 USDT |
13,780,723.9000 WOO |
0.2261 USDT |
0.2073 USDT |
0.2104 USDT |
0.2093 USDT |
| 2024-12-25 |
0.2274 USDT |
13,583,561.6000 WOO |
0.2280 USDT |
0.2218 USDT |
0.2247 USDT |
0.2255 USDT |
| 2024-12-24 |
0.2223 USDT |
13,270,855.2000 WOO |
0.2206 USDT |
0.2138 USDT |
0.2167 USDT |
0.2277 USDT |
| 2024-12-23 |
0.2064 USDT |
21,124,650.2000 WOO |
0.2025 USDT |
0.1965 USDT |
0.2027 USDT |
0.2084 USDT |
| 2024-12-22 |
0.2033 USDT |
24,171,142.3000 WOO |
0.2038 USDT |
0.1961 USDT |
0.2021 USDT |
0.2014 USDT |
| 2024-12-21 |
0.2125 USDT |
32,408,249.1000 WOO |
0.2160 USDT |
0.1998 USDT |
0.2027 USDT |
0.2008 USDT |
| 2024-12-20 |
0.1994 USDT |
57,275,452.7000 WOO |
0.2129 USDT |
0.1794 USDT |
0.1911 USDT |
0.2169 USDT |
| 2024-12-19 |
0.2185 USDT |
55,772,999.4000 WOO |
0.2320 USDT |
0.2001 USDT |
0.2097 USDT |
0.2163 USDT |
| 2024-12-18 |
0.2480 USDT |
33,435,453.7000 WOO |
0.2569 USDT |
0.2276 USDT |
0.2380 USDT |
0.2350 USDT |
| 2024-12-17 |
0.2664 USDT |
19,758,142.3000 WOO |
0.2734 USDT |
0.2532 USDT |
0.2570 USDT |
0.2561 USDT |
| 2024-12-16 |
0.2782 USDT |
22,694,442.0000 WOO |
0.2899 USDT |
0.2658 USDT |
0.2695 USDT |
0.2726 USDT |
| 2024-12-15 |
0.2808 USDT |
11,980,888.8000 WOO |
0.2784 USDT |
0.2683 USDT |
0.2738 USDT |
0.2780 USDT |
| 2024-12-14 |
0.2823 USDT |
15,196,186.4000 WOO |
0.2926 USDT |
0.2714 USDT |
0.2752 USDT |
0.2784 USDT |
| 2024-12-13 |
0.2933 USDT |
19,666,823.1000 WOO |
0.2966 USDT |
0.2864 USDT |
0.2889 USDT |
0.2889 USDT |
| 2024-12-12 |
0.3063 USDT |
34,118,683.4000 WOO |
0.2959 USDT |
0.2914 USDT |
0.2956 USDT |
0.2944 USDT |
| 2024-12-11 |
0.2857 USDT |
27,081,410.7000 WOO |
0.2787 USDT |
0.2670 USDT |
0.2766 USDT |
0.2969 USDT |
| 2024-12-10 |
0.2769 USDT |
54,340,503.9000 WOO |
0.2829 USDT |
0.2573 USDT |
0.2681 USDT |
0.2817 USDT |
| 2024-12-09 |
0.3027 USDT |
51,757,078.2000 WOO |
0.3460 USDT |
0.2500 USDT |
0.2830 USDT |
0.2851 USDT |
| 2024-12-08 |
0.3406 USDT |
17,066,147.1000 WOO |
0.3442 USDT |
0.3306 USDT |
0.3367 USDT |
0.3452 USDT |
| 2024-12-07 |
0.3523 USDT |
21,587,400.3000 WOO |
0.3636 USDT |
0.3416 USDT |
0.3466 USDT |
0.3447 USDT |
| 2024-12-06 |
0.3613 USDT |
37,325,653.6000 WOO |
0.3513 USDT |
0.3454 USDT |
0.3578 USDT |
0.3639 USDT |
| 2024-12-05 |
0.3528 USDT |
47,447,563.2000 WOO |
0.3554 USDT |
0.3368 USDT |
0.3507 USDT |
0.3559 USDT |
| 2024-12-04 |
0.3595 USDT |
60,170,296.4000 WOO |
0.3401 USDT |
0.3297 USDT |
0.3412 USDT |
0.3545 USDT |
| 2024-12-03 |
0.3285 USDT |
59,504,892.3000 WOO |
0.3270 USDT |
0.3129 USDT |
0.3239 USDT |
0.3414 USDT |
| 2024-12-02 |
0.3101 USDT |
69,377,685.7000 WOO |
0.3126 USDT |
0.2845 USDT |
0.2959 USDT |
0.3242 USDT |
| 2024-12-01 |
0.2932 USDT |
40,428,025.6000 WOO |
0.2870 USDT |
0.2757 USDT |
0.2820 USDT |
0.3143 USDT |
| 2024-11-30 |
0.2840 USDT |
30,292,459.2000 WOO |
0.2759 USDT |
0.2667 USDT |
0.2765 USDT |
0.2867 USDT |
| 2024-11-29 |
0.2745 USDT |
22,875,183.8000 WOO |
0.2767 USDT |
0.2674 USDT |
0.2702 USDT |
0.2766 USDT |
| 2024-11-28 |
0.2671 USDT |
25,379,309.0000 WOO |
0.2753 USDT |
0.2578 USDT |
0.2614 USDT |
0.2778 USDT |
| 2024-11-27 |
0.2613 USDT |
42,534,169.3000 WOO |
0.2515 USDT |
0.2478 USDT |
0.2562 USDT |
0.2726 USDT |
| 2024-11-26 |
0.2449 USDT |
68,566,318.5000 WOO |
0.2556 USDT |
0.2317 USDT |
0.2402 USDT |
0.2501 USDT |
| 2024-11-25 |
0.2668 USDT |
60,574,036.2000 WOO |
0.2664 USDT |
0.2485 USDT |
0.2605 USDT |
0.2569 USDT |
| 2024-11-24 |
0.2535 USDT |
70,998,278.9000 WOO |
0.2454 USDT |
0.2365 USDT |
0.2455 USDT |
0.2652 USDT |
| 2024-11-23 |
0.2439 USDT |
56,818,476.9000 WOO |
0.2319 USDT |
0.2289 USDT |
0.2347 USDT |
0.2451 USDT |
| 2024-11-22 |
0.2225 USDT |
37,841,819.2000 WOO |
0.2324 USDT |
0.2140 USDT |
0.2186 USDT |
0.2229 USDT |
| 2024-11-21 |
0.2216 USDT |
47,911,195.5000 WOO |
0.2106 USDT |
0.2038 USDT |
0.2131 USDT |
0.2324 USDT |
| 2024-11-20 |
0.2195 USDT |
46,140,439.1000 WOO |
0.2346 USDT |
0.2063 USDT |
0.2115 USDT |
0.2115 USDT |
| 2024-11-19 |
0.2398 USDT |
36,702,630.4000 WOO |
0.2493 USDT |
0.2269 USDT |
0.2318 USDT |
0.2341 USDT |
| 2024-11-18 |
0.2393 USDT |
49,103,759.5000 WOO |
0.2314 USDT |
0.2275 USDT |
0.2344 USDT |
0.2473 USDT |
| 2024-11-17 |
0.2466 USDT |
44,162,321.2000 WOO |
0.2582 USDT |
0.2284 USDT |
0.2300 USDT |
0.2285 USDT |
| 2024-11-16 |
0.2560 USDT |
60,580,098.7000 WOO |
0.2399 USDT |
0.2369 USDT |
0.2400 USDT |
0.2576 USDT |
| 2024-11-15 |
0.2395 USDT |
41,224,010.1000 WOO |
0.2338 USDT |
0.2306 USDT |
0.2362 USDT |
0.2402 USDT |
| 2024-11-14 |
0.2463 USDT |
54,759,951.1000 WOO |
0.2388 USDT |
0.2297 USDT |
0.2381 USDT |
0.2310 USDT |