Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.2769 USDT |
54,340,503.9000 WOO |
0.2829 USDT |
0.2573 USDT |
0.2681 USDT |
0.2817 USDT |
| 2024-12-09 |
0.3027 USDT |
51,757,078.2000 WOO |
0.3460 USDT |
0.2500 USDT |
0.2830 USDT |
0.2851 USDT |
| 2024-12-08 |
0.3406 USDT |
17,066,147.1000 WOO |
0.3442 USDT |
0.3306 USDT |
0.3367 USDT |
0.3452 USDT |
| 2024-12-07 |
0.3523 USDT |
21,587,400.3000 WOO |
0.3636 USDT |
0.3416 USDT |
0.3466 USDT |
0.3447 USDT |
| 2024-12-06 |
0.3613 USDT |
37,325,653.6000 WOO |
0.3513 USDT |
0.3454 USDT |
0.3578 USDT |
0.3639 USDT |
| 2024-12-05 |
0.3528 USDT |
47,447,563.2000 WOO |
0.3554 USDT |
0.3368 USDT |
0.3507 USDT |
0.3559 USDT |
| 2024-12-04 |
0.3595 USDT |
60,170,296.4000 WOO |
0.3401 USDT |
0.3297 USDT |
0.3412 USDT |
0.3545 USDT |
| 2024-12-03 |
0.3285 USDT |
59,504,892.3000 WOO |
0.3270 USDT |
0.3129 USDT |
0.3239 USDT |
0.3414 USDT |
| 2024-12-02 |
0.3101 USDT |
69,377,685.7000 WOO |
0.3126 USDT |
0.2845 USDT |
0.2959 USDT |
0.3242 USDT |
| 2024-12-01 |
0.2932 USDT |
40,428,025.6000 WOO |
0.2870 USDT |
0.2757 USDT |
0.2820 USDT |
0.3143 USDT |
| 2024-11-30 |
0.2840 USDT |
30,292,459.2000 WOO |
0.2759 USDT |
0.2667 USDT |
0.2765 USDT |
0.2867 USDT |
| 2024-11-29 |
0.2745 USDT |
22,875,183.8000 WOO |
0.2767 USDT |
0.2674 USDT |
0.2702 USDT |
0.2766 USDT |
| 2024-11-28 |
0.2671 USDT |
25,379,309.0000 WOO |
0.2753 USDT |
0.2578 USDT |
0.2614 USDT |
0.2778 USDT |
| 2024-11-27 |
0.2613 USDT |
42,534,169.3000 WOO |
0.2515 USDT |
0.2478 USDT |
0.2562 USDT |
0.2726 USDT |
| 2024-11-26 |
0.2449 USDT |
68,566,318.5000 WOO |
0.2556 USDT |
0.2317 USDT |
0.2402 USDT |
0.2501 USDT |
| 2024-11-25 |
0.2668 USDT |
60,574,036.2000 WOO |
0.2664 USDT |
0.2485 USDT |
0.2605 USDT |
0.2569 USDT |
| 2024-11-24 |
0.2535 USDT |
70,998,278.9000 WOO |
0.2454 USDT |
0.2365 USDT |
0.2455 USDT |
0.2652 USDT |
| 2024-11-23 |
0.2439 USDT |
56,818,476.9000 WOO |
0.2319 USDT |
0.2289 USDT |
0.2347 USDT |
0.2451 USDT |
| 2024-11-22 |
0.2225 USDT |
37,841,819.2000 WOO |
0.2324 USDT |
0.2140 USDT |
0.2186 USDT |
0.2229 USDT |
| 2024-11-21 |
0.2216 USDT |
47,911,195.5000 WOO |
0.2106 USDT |
0.2038 USDT |
0.2131 USDT |
0.2324 USDT |
| 2024-11-20 |
0.2195 USDT |
46,140,439.1000 WOO |
0.2346 USDT |
0.2063 USDT |
0.2115 USDT |
0.2115 USDT |
| 2024-11-19 |
0.2398 USDT |
36,702,630.4000 WOO |
0.2493 USDT |
0.2269 USDT |
0.2318 USDT |
0.2341 USDT |
| 2024-11-18 |
0.2393 USDT |
49,103,759.5000 WOO |
0.2314 USDT |
0.2275 USDT |
0.2344 USDT |
0.2473 USDT |
| 2024-11-17 |
0.2466 USDT |
44,162,321.2000 WOO |
0.2582 USDT |
0.2284 USDT |
0.2300 USDT |
0.2285 USDT |
| 2024-11-16 |
0.2560 USDT |
60,580,098.7000 WOO |
0.2399 USDT |
0.2369 USDT |
0.2400 USDT |
0.2576 USDT |
| 2024-11-15 |
0.2395 USDT |
41,224,010.1000 WOO |
0.2338 USDT |
0.2306 USDT |
0.2362 USDT |
0.2402 USDT |
| 2024-11-14 |
0.2463 USDT |
54,759,951.1000 WOO |
0.2388 USDT |
0.2297 USDT |
0.2381 USDT |
0.2310 USDT |
| 2024-11-13 |
0.2401 USDT |
71,393,506.1000 WOO |
0.2525 USDT |
0.2246 USDT |
0.2318 USDT |
0.2375 USDT |
| 2024-11-12 |
0.2457 USDT |
112,280,156.5000 WOO |
0.2385 USDT |
0.2237 USDT |
0.2361 USDT |
0.2536 USDT |
| 2024-11-11 |
0.2275 USDT |
52,078,185.5000 WOO |
0.2261 USDT |
0.2158 USDT |
0.2220 USDT |
0.2290 USDT |
| 2024-11-10 |
0.2266 USDT |
40,982,824.6000 WOO |
0.2249 USDT |
0.2188 USDT |
0.2218 USDT |
0.2304 USDT |
| 2024-11-09 |
0.2145 USDT |
43,007,097.9000 WOO |
0.2131 USDT |
0.2066 USDT |
0.2093 USDT |
0.2250 USDT |
| 2024-11-08 |
0.2097 USDT |
66,569,088.7000 WOO |
0.2031 USDT |
0.1975 USDT |
0.2016 USDT |
0.2117 USDT |
| 2024-11-07 |
0.1913 USDT |
27,716,197.5000 WOO |
0.1915 USDT |
0.1843 USDT |
0.1878 USDT |
0.1945 USDT |
| 2024-11-06 |
0.1844 USDT |
50,902,619.7000 WOO |
0.1653 USDT |
0.1653 USDT |
0.1740 USDT |
0.1940 USDT |
| 2024-11-05 |
0.1639 USDT |
25,454,297.4000 WOO |
0.1558 USDT |
0.1558 USDT |
0.1600 USDT |
0.1657 USDT |
| 2024-11-04 |
0.1597 USDT |
19,251,576.2000 WOO |
0.1632 USDT |
0.1513 USDT |
0.1563 USDT |
0.1556 USDT |
| 2024-11-03 |
0.1629 USDT |
18,250,959.1000 WOO |
0.1707 USDT |
0.1558 USDT |
0.1600 USDT |
0.1640 USDT |
| 2024-11-02 |
0.1756 USDT |
14,431,604.3000 WOO |
0.1790 USDT |
0.1684 USDT |
0.1707 USDT |
0.1700 USDT |
| 2024-11-01 |
0.1837 USDT |
28,867,908.1000 WOO |
0.1890 USDT |
0.1743 USDT |
0.1780 USDT |
0.1777 USDT |
| 2024-10-31 |
0.1927 USDT |
22,874,227.6000 WOO |
0.2023 USDT |
0.1847 USDT |
0.1877 USDT |
0.1892 USDT |
| 2024-10-30 |
0.2039 USDT |
28,642,905.3000 WOO |
0.2047 USDT |
0.1997 USDT |
0.2020 USDT |
0.2026 USDT |
| 2024-10-29 |
0.1971 USDT |
46,805,299.6000 WOO |
0.1806 USDT |
0.1794 USDT |
0.1825 USDT |
0.2049 USDT |
| 2024-10-28 |
0.1787 USDT |
33,853,674.6000 WOO |
0.1855 USDT |
0.1724 USDT |
0.1766 USDT |
0.1809 USDT |
| 2024-10-27 |
0.1811 USDT |
18,142,320.5000 WOO |
0.1757 USDT |
0.1742 USDT |
0.1755 USDT |
0.1880 USDT |
| 2024-10-26 |
0.1756 USDT |
14,086,765.5000 WOO |
0.1762 USDT |
0.1708 USDT |
0.1735 USDT |
0.1762 USDT |
| 2024-10-25 |
0.1880 USDT |
26,223,777.4000 WOO |
0.2027 USDT |
0.1660 USDT |
0.1855 USDT |
0.1747 USDT |
| 2024-10-24 |
0.1978 USDT |
23,461,336.2000 WOO |
0.1914 USDT |
0.1904 USDT |
0.1942 USDT |
0.2019 USDT |
| 2024-10-23 |
0.1951 USDT |
22,610,083.1000 WOO |
0.2015 USDT |
0.1878 USDT |
0.1912 USDT |
0.1914 USDT |
| 2024-10-22 |
0.2033 USDT |
23,293,503.0000 WOO |
0.2080 USDT |
0.1970 USDT |
0.1999 USDT |
0.2021 USDT |