Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.2026 USDT |
13,179,962.1000 WOO |
0.2047 USDT |
0.1895 USDT |
0.1946 USDT |
0.2131 USDT |
| 2022-05-14 |
0.1895 USDT |
19,949,139.5000 WOO |
0.1877 USDT |
0.1762 USDT |
0.1799 USDT |
0.1986 USDT |
| 2022-05-13 |
0.2046 USDT |
28,029,027.7000 WOO |
0.1783 USDT |
0.1774 USDT |
0.1877 USDT |
0.1910 USDT |
| 2022-05-12 |
0.1696 USDT |
47,723,573.5000 WOO |
0.1914 USDT |
0.1463 USDT |
0.1625 USDT |
0.1783 USDT |
| 2022-05-11 |
0.2134 USDT |
48,765,454.6000 WOO |
0.2521 USDT |
0.1715 USDT |
0.1869 USDT |
0.1897 USDT |
| 2022-05-10 |
0.2643 USDT |
29,150,516.9000 WOO |
0.2489 USDT |
0.2374 USDT |
0.2491 USDT |
0.2533 USDT |
| 2022-05-09 |
0.2734 USDT |
30,352,018.5000 WOO |
0.3067 USDT |
0.2468 USDT |
0.2576 USDT |
0.2528 USDT |
| 2022-05-08 |
0.3111 USDT |
9,206,851.6000 WOO |
0.3133 USDT |
0.3003 USDT |
0.3050 USDT |
0.3093 USDT |
| 2022-05-07 |
0.3196 USDT |
10,512,973.5000 WOO |
0.3257 USDT |
0.3022 USDT |
0.3109 USDT |
0.3123 USDT |
| 2022-05-06 |
0.3259 USDT |
20,359,453.5000 WOO |
0.3326 USDT |
0.3010 USDT |
0.3259 USDT |
0.3262 USDT |
| 2022-05-05 |
0.3575 USDT |
25,786,180.7000 WOO |
0.3860 USDT |
0.3227 USDT |
0.3315 USDT |
0.3330 USDT |
| 2022-05-04 |
0.3615 USDT |
30,628,216.7000 WOO |
0.3359 USDT |
0.3310 USDT |
0.3479 USDT |
0.3853 USDT |
| 2022-05-03 |
0.3393 USDT |
14,224,259.6000 WOO |
0.3332 USDT |
0.3275 USDT |
0.3308 USDT |
0.3349 USDT |
| 2022-05-02 |
0.3433 USDT |
44,647,577.9000 WOO |
0.3617 USDT |
0.3153 USDT |
0.3227 USDT |
0.3303 USDT |
| 2022-05-01 |
0.3547 USDT |
16,535,778.6000 WOO |
0.3479 USDT |
0.3387 USDT |
0.3505 USDT |
0.3616 USDT |
| 2022-04-30 |
0.3673 USDT |
14,258,106.5000 WOO |
0.3867 USDT |
0.3376 USDT |
0.3589 USDT |
0.3456 USDT |
| 2022-04-29 |
0.3968 USDT |
12,325,336.0000 WOO |
0.4179 USDT |
0.3768 USDT |
0.3838 USDT |
0.3865 USDT |
| 2022-04-28 |
0.4183 USDT |
10,392,017.0000 WOO |
0.4177 USDT |
0.4083 USDT |
0.4138 USDT |
0.4172 USDT |
| 2022-04-27 |
0.4201 USDT |
12,463,096.6000 WOO |
0.4075 USDT |
0.4034 USDT |
0.4113 USDT |
0.4141 USDT |
| 2022-04-26 |
0.4313 USDT |
24,136,253.1000 WOO |
0.4473 USDT |
0.4005 USDT |
0.4124 USDT |
0.4040 USDT |
| 2022-04-25 |
0.4260 USDT |
27,857,754.0000 WOO |
0.4354 USDT |
0.4001 USDT |
0.4102 USDT |
0.4476 USDT |
| 2022-04-24 |
0.4418 USDT |
18,874,191.2000 WOO |
0.4426 USDT |
0.4301 USDT |
0.4360 USDT |
0.4347 USDT |
| 2022-04-23 |
0.4541 USDT |
21,630,137.8000 WOO |
0.4517 USDT |
0.4409 USDT |
0.4463 USDT |
0.4566 USDT |
| 2022-04-22 |
0.4502 USDT |
23,231,731.2000 WOO |
0.4467 USDT |
0.4397 USDT |
0.4457 USDT |
0.4517 USDT |
| 2022-04-21 |
0.4697 USDT |
29,417,330.4000 WOO |
0.4734 USDT |
0.4355 USDT |
0.4497 USDT |
0.4484 USDT |
| 2022-04-20 |
0.4873 USDT |
27,542,287.7000 WOO |
0.5009 USDT |
0.4683 USDT |
0.4754 USDT |
0.4738 USDT |
| 2022-04-19 |
0.5016 USDT |
38,971,813.9000 WOO |
0.4938 USDT |
0.4863 USDT |
0.4934 USDT |
0.5010 USDT |
| 2022-04-18 |
0.4664 USDT |
33,220,647.8000 WOO |
0.4577 USDT |
0.4367 USDT |
0.4479 USDT |
0.4920 USDT |
| 2022-04-17 |
0.4786 USDT |
13,905,660.3000 WOO |
0.4735 USDT |
0.4553 USDT |
0.4691 USDT |
0.4564 USDT |
| 2022-04-16 |
0.4709 USDT |
7,112,048.3000 WOO |
0.4746 USDT |
0.4603 USDT |
0.4655 USDT |
0.4729 USDT |
| 2022-04-15 |
0.4775 USDT |
15,472,848.4000 WOO |
0.4767 USDT |
0.4630 USDT |
0.4698 USDT |
0.4730 USDT |
| 2022-04-14 |
0.4954 USDT |
36,378,296.6000 WOO |
0.4788 USDT |
0.4642 USDT |
0.4734 USDT |
0.4765 USDT |
| 2022-04-13 |
0.4717 USDT |
19,753,370.9000 WOO |
0.4638 USDT |
0.4573 USDT |
0.4638 USDT |
0.4787 USDT |
| 2022-04-12 |
0.4820 USDT |
53,577,670.3000 WOO |
0.4565 USDT |
0.4502 USDT |
0.4569 USDT |
0.4641 USDT |
| 2022-04-11 |
0.4667 USDT |
30,809,900.5000 WOO |
0.5026 USDT |
0.4473 USDT |
0.4592 USDT |
0.4538 USDT |
| 2022-04-10 |
0.5152 USDT |
17,039,706.6000 WOO |
0.5271 USDT |
0.4980 USDT |
0.5103 USDT |
0.5082 USDT |
| 2022-04-09 |
0.5175 USDT |
32,730,612.7000 WOO |
0.5143 USDT |
0.5005 USDT |
0.5150 USDT |
0.5214 USDT |
| 2022-04-08 |
0.5857 USDT |
115,072,836.4000 WOO |
0.5376 USDT |
0.4970 USDT |
0.5161 USDT |
0.5076 USDT |
| 2022-04-07 |
0.5288 USDT |
22,790,863.0000 WOO |
0.5028 USDT |
0.4762 USDT |
0.4984 USDT |
0.5392 USDT |
| 2022-04-06 |
0.5190 USDT |
12,607,076.8000 WOO |
0.5450 USDT |
0.4900 USDT |
0.5057 USDT |
0.5095 USDT |
| 2022-04-05 |
0.5764 USDT |
8,009,983.6000 WOO |
0.6029 USDT |
0.5482 USDT |
0.5554 USDT |
0.5544 USDT |
| 2022-04-04 |
0.5744 USDT |
9,883,458.5000 WOO |
0.5945 USDT |
0.5516 USDT |
0.5708 USDT |
0.6011 USDT |
| 2022-04-03 |
0.6027 USDT |
7,580,589.0000 WOO |
0.5901 USDT |
0.5762 USDT |
0.5899 USDT |
0.6024 USDT |
| 2022-04-02 |
0.6228 USDT |
7,773,344.9000 WOO |
0.6083 USDT |
0.5908 USDT |
0.5990 USDT |
0.5985 USDT |
| 2022-04-01 |
0.6013 USDT |
15,637,370.3000 WOO |
0.6308 USDT |
0.5720 USDT |
0.5843 USDT |
0.6075 USDT |
| 2022-03-31 |
0.6580 USDT |
13,379,379.9000 WOO |
0.6512 USDT |
0.6115 USDT |
0.6234 USDT |
0.6215 USDT |
| 2022-03-30 |
0.6483 USDT |
10,886,072.8000 WOO |
0.6200 USDT |
0.6100 USDT |
0.6170 USDT |
0.6510 USDT |
| 2022-03-29 |
0.6263 USDT |
7,215,208.1000 WOO |
0.6145 USDT |
0.6061 USDT |
0.6161 USDT |
0.6184 USDT |
| 2022-03-28 |
0.6338 USDT |
11,825,897.0000 WOO |
0.6168 USDT |
0.6095 USDT |
0.6167 USDT |
0.6194 USDT |
| 2022-03-27 |
0.5921 USDT |
5,701,846.8000 WOO |
0.5787 USDT |
0.5760 USDT |
0.5795 USDT |
0.6176 USDT |