Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.1088 USDT |
37,953,492.3000 WOO |
0.1102 USDT |
0.1033 USDT |
0.1063 USDT |
0.1062 USDT |
| 2022-11-20 |
0.1185 USDT |
37,895,065.1000 WOO |
0.1275 USDT |
0.1085 USDT |
0.1109 USDT |
0.1103 USDT |
| 2022-11-19 |
0.1254 USDT |
9,634,492.3000 WOO |
0.1278 USDT |
0.1238 USDT |
0.1245 USDT |
0.1275 USDT |
| 2022-11-18 |
0.1259 USDT |
13,206,233.4000 WOO |
0.1236 USDT |
0.1235 USDT |
0.1253 USDT |
0.1273 USDT |
| 2022-11-17 |
0.1264 USDT |
16,973,319.2000 WOO |
0.1275 USDT |
0.1233 USDT |
0.1246 USDT |
0.1237 USDT |
| 2022-11-16 |
0.1286 USDT |
16,838,061.8000 WOO |
0.1310 USDT |
0.1237 USDT |
0.1270 USDT |
0.1278 USDT |
| 2022-11-15 |
0.1303 USDT |
31,227,876.3000 WOO |
0.1266 USDT |
0.1262 USDT |
0.1293 USDT |
0.1310 USDT |
| 2022-11-14 |
0.1200 USDT |
41,000,852.1000 WOO |
0.1200 USDT |
0.1109 USDT |
0.1144 USDT |
0.1264 USDT |
| 2022-11-13 |
0.1211 USDT |
27,491,130.5000 WOO |
0.1225 USDT |
0.1156 USDT |
0.1178 USDT |
0.1214 USDT |
| 2022-11-12 |
0.1246 USDT |
23,524,847.2000 WOO |
0.1320 USDT |
0.1203 USDT |
0.1230 USDT |
0.1226 USDT |
| 2022-11-11 |
0.1304 USDT |
33,353,307.7000 WOO |
0.1365 USDT |
0.1223 USDT |
0.1281 USDT |
0.1320 USDT |
| 2022-11-10 |
0.1294 USDT |
49,798,301.6000 WOO |
0.1181 USDT |
0.1170 USDT |
0.1241 USDT |
0.1364 USDT |
| 2022-11-09 |
0.1321 USDT |
58,208,174.5000 WOO |
0.1445 USDT |
0.1155 USDT |
0.1208 USDT |
0.1169 USDT |
| 2022-11-08 |
0.1587 USDT |
58,337,705.9000 WOO |
0.1780 USDT |
0.1300 USDT |
0.1436 USDT |
0.1425 USDT |
| 2022-11-07 |
0.1760 USDT |
16,178,170.2000 WOO |
0.1729 USDT |
0.1684 USDT |
0.1746 USDT |
0.1768 USDT |
| 2022-11-06 |
0.1807 USDT |
16,913,909.3000 WOO |
0.1817 USDT |
0.1750 USDT |
0.1784 USDT |
0.1767 USDT |
| 2022-11-05 |
0.1869 USDT |
26,184,799.8000 WOO |
0.1921 USDT |
0.1711 USDT |
0.1820 USDT |
0.1810 USDT |
| 2022-11-04 |
0.1898 USDT |
31,983,699.3000 WOO |
0.1809 USDT |
0.1781 USDT |
0.1830 USDT |
0.1917 USDT |
| 2022-11-03 |
0.1781 USDT |
31,366,992.8000 WOO |
0.1709 USDT |
0.1696 USDT |
0.1726 USDT |
0.1820 USDT |
| 2022-11-02 |
0.1710 USDT |
35,186,894.0000 WOO |
0.1723 USDT |
0.1641 USDT |
0.1675 USDT |
0.1712 USDT |
| 2022-11-01 |
0.1747 USDT |
16,775,154.4000 WOO |
0.1746 USDT |
0.1701 USDT |
0.1721 USDT |
0.1720 USDT |
| 2022-10-31 |
0.1795 USDT |
19,205,136.7000 WOO |
0.1809 USDT |
0.1740 USDT |
0.1763 USDT |
0.1755 USDT |
| 2022-10-30 |
0.1845 USDT |
29,990,762.8000 WOO |
0.1834 USDT |
0.1761 USDT |
0.1809 USDT |
0.1806 USDT |
| 2022-10-29 |
0.1840 USDT |
39,825,387.4000 WOO |
0.1808 USDT |
0.1779 USDT |
0.1814 USDT |
0.1824 USDT |
| 2022-10-28 |
0.1769 USDT |
41,123,145.1000 WOO |
0.1771 USDT |
0.1681 USDT |
0.1719 USDT |
0.1809 USDT |
| 2022-10-27 |
0.1773 USDT |
51,449,800.0000 WOO |
0.1716 USDT |
0.1707 USDT |
0.1724 USDT |
0.1773 USDT |
| 2022-10-26 |
0.1726 USDT |
23,451,857.3000 WOO |
0.1681 USDT |
0.1674 USDT |
0.1691 USDT |
0.1718 USDT |
| 2022-10-25 |
0.1668 USDT |
20,704,454.6000 WOO |
0.1603 USDT |
0.1587 USDT |
0.1600 USDT |
0.1685 USDT |
| 2022-10-24 |
0.1635 USDT |
13,498,123.6000 WOO |
0.1653 USDT |
0.1598 USDT |
0.1615 USDT |
0.1617 USDT |
| 2022-10-23 |
0.1587 USDT |
14,996,368.0000 WOO |
0.1624 USDT |
0.1544 USDT |
0.1557 USDT |
0.1642 USDT |
| 2022-10-22 |
0.1638 USDT |
10,264,416.4000 WOO |
0.1634 USDT |
0.1611 USDT |
0.1626 USDT |
0.1623 USDT |
| 2022-10-21 |
0.1596 USDT |
20,072,859.4000 WOO |
0.1601 USDT |
0.1524 USDT |
0.1559 USDT |
0.1629 USDT |
| 2022-10-20 |
0.1641 USDT |
18,784,881.6000 WOO |
0.1674 USDT |
0.1581 USDT |
0.1606 USDT |
0.1604 USDT |
| 2022-10-19 |
0.1717 USDT |
25,737,233.0000 WOO |
0.1735 USDT |
0.1670 USDT |
0.1693 USDT |
0.1676 USDT |
| 2022-10-18 |
0.1705 USDT |
38,953,778.3000 WOO |
0.1615 USDT |
0.1579 USDT |
0.1594 USDT |
0.1740 USDT |
| 2022-10-17 |
0.1629 USDT |
15,589,173.7000 WOO |
0.1615 USDT |
0.1598 USDT |
0.1612 USDT |
0.1620 USDT |
| 2022-10-16 |
0.1601 USDT |
19,377,599.0000 WOO |
0.1611 USDT |
0.1571 USDT |
0.1583 USDT |
0.1614 USDT |
| 2022-10-15 |
0.1566 USDT |
24,066,021.7000 WOO |
0.1520 USDT |
0.1502 USDT |
0.1513 USDT |
0.1597 USDT |
| 2022-10-14 |
0.1549 USDT |
26,732,893.3000 WOO |
0.1533 USDT |
0.1492 USDT |
0.1513 USDT |
0.1514 USDT |
| 2022-10-13 |
0.1435 USDT |
50,464,947.7000 WOO |
0.1488 USDT |
0.1310 USDT |
0.1369 USDT |
0.1531 USDT |
| 2022-10-12 |
0.1521 USDT |
23,213,511.6000 WOO |
0.1479 USDT |
0.1472 USDT |
0.1494 USDT |
0.1488 USDT |
| 2022-10-11 |
0.1506 USDT |
27,482,594.0000 WOO |
0.1525 USDT |
0.1468 USDT |
0.1486 USDT |
0.1482 USDT |
| 2022-10-10 |
0.1520 USDT |
42,110,281.1000 WOO |
0.1478 USDT |
0.1468 USDT |
0.1480 USDT |
0.1515 USDT |
| 2022-10-09 |
0.1447 USDT |
11,457,651.3000 WOO |
0.1405 USDT |
0.1401 USDT |
0.1408 USDT |
0.1479 USDT |
| 2022-10-08 |
0.1420 USDT |
8,444,423.2000 WOO |
0.1405 USDT |
0.1389 USDT |
0.1408 USDT |
0.1408 USDT |
| 2022-10-07 |
0.1401 USDT |
9,335,118.0000 WOO |
0.1392 USDT |
0.1368 USDT |
0.1392 USDT |
0.1401 USDT |
| 2022-10-06 |
0.1425 USDT |
11,256,669.7000 WOO |
0.1400 USDT |
0.1386 USDT |
0.1391 USDT |
0.1390 USDT |
| 2022-10-05 |
0.1413 USDT |
13,726,017.6000 WOO |
0.1446 USDT |
0.1370 USDT |
0.1399 USDT |
0.1400 USDT |
| 2022-10-04 |
0.1442 USDT |
17,819,154.8000 WOO |
0.1416 USDT |
0.1402 USDT |
0.1417 USDT |
0.1444 USDT |
| 2022-10-03 |
0.1365 USDT |
12,324,537.3000 WOO |
0.1322 USDT |
0.1295 USDT |
0.1322 USDT |
0.1414 USDT |