Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.5762 USDT |
4,233,746.4000 WOO |
0.5753 USDT |
0.5633 USDT |
0.5677 USDT |
0.5773 USDT |
| 2022-03-25 |
0.6057 USDT |
11,190,354.3000 WOO |
0.6065 USDT |
0.5684 USDT |
0.5755 USDT |
0.5754 USDT |
| 2022-03-24 |
0.6105 USDT |
16,736,824.9000 WOO |
0.5719 USDT |
0.5638 USDT |
0.5755 USDT |
0.6077 USDT |
| 2022-03-23 |
0.5678 USDT |
6,600,422.8000 WOO |
0.5613 USDT |
0.5463 USDT |
0.5637 USDT |
0.5738 USDT |
| 2022-03-22 |
0.5741 USDT |
6,657,376.7000 WOO |
0.5636 USDT |
0.5506 USDT |
0.5619 USDT |
0.5616 USDT |
| 2022-03-21 |
0.5739 USDT |
15,376,749.1000 WOO |
0.5932 USDT |
0.5501 USDT |
0.5598 USDT |
0.5630 USDT |
| 2022-03-20 |
0.5874 USDT |
11,114,232.1000 WOO |
0.5964 USDT |
0.5517 USDT |
0.5712 USDT |
0.5929 USDT |
| 2022-03-19 |
0.6041 USDT |
32,662,186.0000 WOO |
0.5992 USDT |
0.5720 USDT |
0.5859 USDT |
0.5953 USDT |
| 2022-03-18 |
0.5618 USDT |
33,269,997.2000 WOO |
0.5148 USDT |
0.4898 USDT |
0.4961 USDT |
0.6150 USDT |
| 2022-03-17 |
0.5142 USDT |
19,141,765.0000 WOO |
0.4947 USDT |
0.4927 USDT |
0.5047 USDT |
0.5156 USDT |
| 2022-03-16 |
0.4868 USDT |
32,630,333.3000 WOO |
0.4554 USDT |
0.4468 USDT |
0.4518 USDT |
0.4919 USDT |
| 2022-03-15 |
0.4395 USDT |
6,329,952.5000 WOO |
0.4538 USDT |
0.4220 USDT |
0.4256 USDT |
0.4556 USDT |
| 2022-03-14 |
0.4498 USDT |
7,657,406.0000 WOO |
0.4428 USDT |
0.4355 USDT |
0.4383 USDT |
0.4415 USDT |
| 2022-03-13 |
0.4708 USDT |
6,988,015.5000 WOO |
0.4722 USDT |
0.4400 USDT |
0.4498 USDT |
0.4422 USDT |
| 2022-03-12 |
0.4769 USDT |
10,260,687.2000 WOO |
0.4760 USDT |
0.4635 USDT |
0.4716 USDT |
0.4766 USDT |
| 2022-03-11 |
0.4823 USDT |
10,368,671.8000 WOO |
0.4848 USDT |
0.4638 USDT |
0.4760 USDT |
0.4783 USDT |
| 2022-03-10 |
0.4873 USDT |
17,587,068.7000 WOO |
0.5025 USDT |
0.4696 USDT |
0.4798 USDT |
0.4862 USDT |
| 2022-03-09 |
0.4996 USDT |
27,430,272.6000 WOO |
0.4382 USDT |
0.4369 USDT |
0.4440 USDT |
0.5055 USDT |
| 2022-03-08 |
0.4372 USDT |
6,214,474.0000 WOO |
0.4319 USDT |
0.4239 USDT |
0.4324 USDT |
0.4371 USDT |
| 2022-03-07 |
0.4445 USDT |
6,639,161.4000 WOO |
0.4506 USDT |
0.4227 USDT |
0.4305 USDT |
0.4327 USDT |
| 2022-03-06 |
0.4802 USDT |
9,258,120.3000 WOO |
0.4795 USDT |
0.4493 USDT |
0.4673 USDT |
0.4499 USDT |
| 2022-03-05 |
0.4625 USDT |
5,636,680.0000 WOO |
0.4577 USDT |
0.4430 USDT |
0.4514 USDT |
0.4760 USDT |
| 2022-03-04 |
0.4831 USDT |
8,668,619.7000 WOO |
0.4933 USDT |
0.4479 USDT |
0.4571 USDT |
0.4559 USDT |
| 2022-03-03 |
0.4921 USDT |
7,474,652.9000 WOO |
0.5082 USDT |
0.4688 USDT |
0.4816 USDT |
0.4934 USDT |
| 2022-03-02 |
0.5236 USDT |
7,326,941.1000 WOO |
0.5237 USDT |
0.5036 USDT |
0.5116 USDT |
0.5089 USDT |
| 2022-03-01 |
0.5165 USDT |
9,590,156.7000 WOO |
0.5087 USDT |
0.4919 USDT |
0.5111 USDT |
0.5238 USDT |
| 2022-02-28 |
0.4912 USDT |
12,988,577.5000 WOO |
0.4364 USDT |
0.4250 USDT |
0.4304 USDT |
0.5098 USDT |
| 2022-02-27 |
0.4660 USDT |
11,658,187.6000 WOO |
0.4632 USDT |
0.4208 USDT |
0.4375 USDT |
0.4348 USDT |
| 2022-02-26 |
0.4544 USDT |
12,785,554.9000 WOO |
0.4353 USDT |
0.4271 USDT |
0.4340 USDT |
0.4613 USDT |
| 2022-02-25 |
0.4119 USDT |
16,281,406.9000 WOO |
0.3868 USDT |
0.3785 USDT |
0.3939 USDT |
0.4321 USDT |
| 2022-02-24 |
0.3665 USDT |
41,058,769.6000 WOO |
0.3991 USDT |
0.3380 USDT |
0.3549 USDT |
0.3720 USDT |
| 2022-02-23 |
0.4242 USDT |
38,437,159.2000 WOO |
0.4202 USDT |
0.3952 USDT |
0.4089 USDT |
0.3987 USDT |
| 2022-02-22 |
0.3985 USDT |
38,903,727.3000 WOO |
0.3957 USDT |
0.3708 USDT |
0.3835 USDT |
0.4140 USDT |
| 2022-02-21 |
0.4376 USDT |
41,928,139.3000 WOO |
0.4248 USDT |
0.3930 USDT |
0.4119 USDT |
0.3976 USDT |
| 2022-02-20 |
0.4383 USDT |
24,298,437.2000 WOO |
0.4786 USDT |
0.4163 USDT |
0.4292 USDT |
0.4316 USDT |
| 2022-02-19 |
0.4976 USDT |
12,683,609.2000 WOO |
0.5092 USDT |
0.4717 USDT |
0.4799 USDT |
0.4794 USDT |
| 2022-02-18 |
0.5186 USDT |
16,740,506.2000 WOO |
0.5262 USDT |
0.4942 USDT |
0.5116 USDT |
0.5105 USDT |
| 2022-02-17 |
0.5534 USDT |
9,019,587.4000 WOO |
0.5928 USDT |
0.5171 USDT |
0.5353 USDT |
0.5266 USDT |
| 2022-02-16 |
0.5870 USDT |
4,781,870.2000 WOO |
0.5982 USDT |
0.5681 USDT |
0.5758 USDT |
0.5945 USDT |
| 2022-02-15 |
0.5928 USDT |
6,386,828.6000 WOO |
0.5685 USDT |
0.5620 USDT |
0.5701 USDT |
0.5866 USDT |
| 2022-02-14 |
0.5532 USDT |
8,044,062.9000 WOO |
0.5336 USDT |
0.5250 USDT |
0.5357 USDT |
0.5673 USDT |
| 2022-02-13 |
0.5587 USDT |
4,303,968.3000 WOO |
0.5697 USDT |
0.5302 USDT |
0.5379 USDT |
0.5332 USDT |
| 2022-02-12 |
0.5819 USDT |
6,375,164.5000 WOO |
0.5792 USDT |
0.5555 USDT |
0.5740 USDT |
0.5707 USDT |
| 2022-02-11 |
0.6222 USDT |
12,330,318.3000 WOO |
0.6649 USDT |
0.5587 USDT |
0.5873 USDT |
0.5843 USDT |
| 2022-02-10 |
0.7077 USDT |
11,137,479.4000 WOO |
0.7329 USDT |
0.6593 USDT |
0.6901 USDT |
0.6854 USDT |
| 2022-02-09 |
0.7501 USDT |
13,019,033.3000 WOO |
0.7625 USDT |
0.7121 USDT |
0.7298 USDT |
0.7362 USDT |
| 2022-02-08 |
0.7707 USDT |
37,244,856.0000 WOO |
0.6868 USDT |
0.6868 USDT |
0.7127 USDT |
0.7739 USDT |