Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.4135 USDT |
13,016,411.9000 WOO |
0.4100 USDT |
0.4055 USDT |
0.4089 USDT |
0.4133 USDT |
| 2024-02-13 |
0.4049 USDT |
13,643,036.4000 WOO |
0.4048 USDT |
0.3922 USDT |
0.4024 USDT |
0.4103 USDT |
| 2024-02-12 |
0.3902 USDT |
16,540,174.3000 WOO |
0.3789 USDT |
0.3697 USDT |
0.3752 USDT |
0.4077 USDT |
| 2024-02-11 |
0.3846 USDT |
8,601,859.7000 WOO |
0.3894 USDT |
0.3749 USDT |
0.3787 USDT |
0.3776 USDT |
| 2024-02-10 |
0.3843 USDT |
8,627,124.5000 WOO |
0.3753 USDT |
0.3729 USDT |
0.3774 USDT |
0.3926 USDT |
| 2024-02-09 |
0.3774 USDT |
11,254,812.8000 WOO |
0.3674 USDT |
0.3655 USDT |
0.3696 USDT |
0.3744 USDT |
| 2024-02-08 |
0.3676 USDT |
9,027,825.8000 WOO |
0.3646 USDT |
0.3599 USDT |
0.3674 USDT |
0.3683 USDT |
| 2024-02-07 |
0.3572 USDT |
12,614,116.0000 WOO |
0.3502 USDT |
0.3479 USDT |
0.3508 USDT |
0.3640 USDT |
| 2024-02-06 |
0.3423 USDT |
8,258,556.4000 WOO |
0.3360 USDT |
0.3325 USDT |
0.3352 USDT |
0.3508 USDT |
| 2024-02-05 |
0.3391 USDT |
8,171,416.9000 WOO |
0.3361 USDT |
0.3311 USDT |
0.3351 USDT |
0.3352 USDT |
| 2024-02-04 |
0.3403 USDT |
6,111,894.2000 WOO |
0.3452 USDT |
0.3348 USDT |
0.3387 USDT |
0.3365 USDT |
| 2024-02-03 |
0.3467 USDT |
5,022,162.1000 WOO |
0.3518 USDT |
0.3406 USDT |
0.3450 USDT |
0.3463 USDT |
| 2024-02-02 |
0.3514 USDT |
10,145,899.3000 WOO |
0.3452 USDT |
0.3436 USDT |
0.3467 USDT |
0.3518 USDT |
| 2024-02-01 |
0.3401 USDT |
14,975,514.5000 WOO |
0.3458 USDT |
0.3334 USDT |
0.3366 USDT |
0.3443 USDT |
| 2024-01-31 |
0.3539 USDT |
16,491,425.2000 WOO |
0.3626 USDT |
0.3425 USDT |
0.3481 USDT |
0.3471 USDT |
| 2024-01-30 |
0.3696 USDT |
15,919,397.8000 WOO |
0.3711 USDT |
0.3625 USDT |
0.3656 USDT |
0.3663 USDT |
| 2024-01-29 |
0.3628 USDT |
23,325,607.2000 WOO |
0.3451 USDT |
0.3418 USDT |
0.3453 USDT |
0.3696 USDT |
| 2024-01-28 |
0.3537 USDT |
11,687,972.3000 WOO |
0.3581 USDT |
0.3393 USDT |
0.3435 USDT |
0.3421 USDT |
| 2024-01-27 |
0.3560 USDT |
11,167,231.6000 WOO |
0.3511 USDT |
0.3482 USDT |
0.3523 USDT |
0.3589 USDT |
| 2024-01-26 |
0.3488 USDT |
15,894,104.7000 WOO |
0.3359 USDT |
0.3307 USDT |
0.3359 USDT |
0.3503 USDT |
| 2024-01-25 |
0.3368 USDT |
11,541,803.4000 WOO |
0.3494 USDT |
0.3278 USDT |
0.3331 USDT |
0.3351 USDT |
| 2024-01-24 |
0.3490 USDT |
18,481,239.4000 WOO |
0.3493 USDT |
0.3381 USDT |
0.3436 USDT |
0.3423 USDT |
| 2024-01-23 |
0.3435 USDT |
32,866,003.6000 WOO |
0.3602 USDT |
0.3243 USDT |
0.3348 USDT |
0.3492 USDT |
| 2024-01-22 |
0.3722 USDT |
18,897,564.1000 WOO |
0.3894 USDT |
0.3567 USDT |
0.3626 USDT |
0.3597 USDT |
| 2024-01-21 |
0.3990 USDT |
9,029,214.5000 WOO |
0.4042 USDT |
0.3896 USDT |
0.3927 USDT |
0.3912 USDT |
| 2024-01-20 |
0.4047 USDT |
10,381,659.9000 WOO |
0.4090 USDT |
0.3935 USDT |
0.3968 USDT |
0.4035 USDT |
| 2024-01-19 |
0.3994 USDT |
22,430,133.0000 WOO |
0.4137 USDT |
0.3714 USDT |
0.3955 USDT |
0.4076 USDT |
| 2024-01-18 |
0.4275 USDT |
23,345,326.2000 WOO |
0.4490 USDT |
0.4060 USDT |
0.4165 USDT |
0.4142 USDT |
| 2024-01-17 |
0.4564 USDT |
39,632,663.6000 WOO |
0.4464 USDT |
0.4375 USDT |
0.4448 USDT |
0.4525 USDT |
| 2024-01-16 |
0.4342 USDT |
28,061,371.9000 WOO |
0.4109 USDT |
0.4062 USDT |
0.4123 USDT |
0.4463 USDT |
| 2024-01-15 |
0.4107 USDT |
15,819,710.1000 WOO |
0.4064 USDT |
0.4014 USDT |
0.4082 USDT |
0.4113 USDT |
| 2024-01-14 |
0.4251 USDT |
17,643,179.9000 WOO |
0.4456 USDT |
0.4082 USDT |
0.4146 USDT |
0.4115 USDT |
| 2024-01-13 |
0.4203 USDT |
23,259,859.6000 WOO |
0.4109 USDT |
0.3937 USDT |
0.4051 USDT |
0.4504 USDT |
| 2024-01-12 |
0.4338 USDT |
31,138,265.8000 WOO |
0.4388 USDT |
0.3950 USDT |
0.4118 USDT |
0.4100 USDT |
| 2024-01-11 |
0.4348 USDT |
32,989,911.9000 WOO |
0.4274 USDT |
0.4069 USDT |
0.4149 USDT |
0.4374 USDT |
| 2024-01-10 |
0.4049 USDT |
28,756,653.1000 WOO |
0.4025 USDT |
0.3823 USDT |
0.3912 USDT |
0.4285 USDT |
| 2024-01-09 |
0.4204 USDT |
34,165,808.3000 WOO |
0.4376 USDT |
0.3945 USDT |
0.4080 USDT |
0.4062 USDT |
| 2024-01-08 |
0.3981 USDT |
40,523,197.1000 WOO |
0.3807 USDT |
0.3560 USDT |
0.3704 USDT |
0.4364 USDT |
| 2024-01-07 |
0.3899 USDT |
13,694,328.2000 WOO |
0.3899 USDT |
0.3757 USDT |
0.3865 USDT |
0.3802 USDT |
| 2024-01-06 |
0.3976 USDT |
24,338,397.4000 WOO |
0.4103 USDT |
0.3783 USDT |
0.3870 USDT |
0.3866 USDT |
| 2024-01-05 |
0.4178 USDT |
28,110,687.3000 WOO |
0.4373 USDT |
0.3921 USDT |
0.4018 USDT |
0.4044 USDT |
| 2024-01-04 |
0.4194 USDT |
34,177,057.3000 WOO |
0.3782 USDT |
0.3706 USDT |
0.3790 USDT |
0.4383 USDT |
| 2024-01-03 |
0.3823 USDT |
38,643,056.2000 WOO |
0.4236 USDT |
0.3300 USDT |
0.3778 USDT |
0.3799 USDT |
| 2024-01-02 |
0.4315 USDT |
25,030,178.8000 WOO |
0.4394 USDT |
0.4114 USDT |
0.4180 USDT |
0.4198 USDT |
| 2024-01-01 |
0.4159 USDT |
28,067,803.2000 WOO |
0.3955 USDT |
0.3881 USDT |
0.3932 USDT |
0.4373 USDT |
| 2023-12-31 |
0.4144 USDT |
22,992,188.0000 WOO |
0.4159 USDT |
0.3850 USDT |
0.3940 USDT |
0.3934 USDT |
| 2023-12-30 |
0.4221 USDT |
15,010,404.3000 WOO |
0.4244 USDT |
0.4128 USDT |
0.4187 USDT |
0.4178 USDT |
| 2023-12-29 |
0.4358 USDT |
34,463,175.4000 WOO |
0.4370 USDT |
0.4113 USDT |
0.4203 USDT |
0.4254 USDT |
| 2023-12-28 |
0.4831 USDT |
62,379,236.8000 WOO |
0.4701 USDT |
0.4318 USDT |
0.4389 USDT |
0.4379 USDT |
| 2023-12-27 |
0.4471 USDT |
25,811,023.1000 WOO |
0.4401 USDT |
0.4200 USDT |
0.4304 USDT |
0.4692 USDT |