Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.4188 USDT |
13,584,246.5000 WOO |
0.4102 USDT |
0.3995 USDT |
0.4072 USDT |
0.4213 USDT |
| 2024-04-03 |
0.4272 USDT |
24,383,161.3000 WOO |
0.4354 USDT |
0.4012 USDT |
0.4112 USDT |
0.4117 USDT |
| 2024-04-02 |
0.4673 USDT |
50,084,195.6000 WOO |
0.5037 USDT |
0.4282 USDT |
0.4384 USDT |
0.4360 USDT |
| 2024-04-01 |
0.4877 USDT |
61,603,347.3000 WOO |
0.4897 USDT |
0.4573 USDT |
0.4760 USDT |
0.5095 USDT |
| 2024-03-31 |
0.4570 USDT |
12,832,903.1000 WOO |
0.4356 USDT |
0.4342 USDT |
0.4383 USDT |
0.4736 USDT |
| 2024-03-30 |
0.4437 USDT |
9,409,179.0000 WOO |
0.4492 USDT |
0.4331 USDT |
0.4370 USDT |
0.4344 USDT |
| 2024-03-29 |
0.4573 USDT |
12,161,534.0000 WOO |
0.4632 USDT |
0.4412 USDT |
0.4471 USDT |
0.4491 USDT |
| 2024-03-28 |
0.4577 USDT |
14,689,440.8000 WOO |
0.4603 USDT |
0.4485 USDT |
0.4556 USDT |
0.4618 USDT |
| 2024-03-27 |
0.4742 USDT |
23,609,069.1000 WOO |
0.4790 USDT |
0.4543 USDT |
0.4614 USDT |
0.4593 USDT |
| 2024-03-26 |
0.4793 USDT |
25,050,864.9000 WOO |
0.4733 USDT |
0.4618 USDT |
0.4741 USDT |
0.4821 USDT |
| 2024-03-25 |
0.4654 USDT |
18,614,142.0000 WOO |
0.4460 USDT |
0.4432 USDT |
0.4513 USDT |
0.4758 USDT |
| 2024-03-24 |
0.4333 USDT |
13,777,105.3000 WOO |
0.4248 USDT |
0.4183 USDT |
0.4234 USDT |
0.4470 USDT |
| 2024-03-23 |
0.4343 USDT |
13,402,142.2000 WOO |
0.4293 USDT |
0.4220 USDT |
0.4293 USDT |
0.4286 USDT |
| 2024-03-22 |
0.4411 USDT |
16,275,304.6000 WOO |
0.4624 USDT |
0.4170 USDT |
0.4230 USDT |
0.4235 USDT |
| 2024-03-21 |
0.4591 USDT |
23,387,096.5000 WOO |
0.4493 USDT |
0.4384 USDT |
0.4493 USDT |
0.4626 USDT |
| 2024-03-20 |
0.4238 USDT |
26,389,851.1000 WOO |
0.4148 USDT |
0.3956 USDT |
0.4085 USDT |
0.4514 USDT |
| 2024-03-19 |
0.4219 USDT |
33,397,642.8000 WOO |
0.4499 USDT |
0.3932 USDT |
0.4133 USDT |
0.4156 USDT |
| 2024-03-18 |
0.4625 USDT |
21,476,708.9000 WOO |
0.4933 USDT |
0.4381 USDT |
0.4475 USDT |
0.4519 USDT |
| 2024-03-17 |
0.4733 USDT |
26,268,564.9000 WOO |
0.4563 USDT |
0.4347 USDT |
0.4500 USDT |
0.4918 USDT |
| 2024-03-16 |
0.4875 USDT |
24,343,335.3000 WOO |
0.5061 USDT |
0.4503 USDT |
0.4558 USDT |
0.4514 USDT |
| 2024-03-15 |
0.5005 USDT |
42,161,143.2000 WOO |
0.5356 USDT |
0.4602 USDT |
0.4913 USDT |
0.5055 USDT |
| 2024-03-14 |
0.5420 USDT |
26,315,981.9000 WOO |
0.5701 USDT |
0.5122 USDT |
0.5333 USDT |
0.5395 USDT |
| 2024-03-13 |
0.5740 USDT |
21,738,836.1000 WOO |
0.6011 USDT |
0.5513 USDT |
0.5596 USDT |
0.5638 USDT |
| 2024-03-12 |
0.5667 USDT |
44,440,769.9000 WOO |
0.5802 USDT |
0.5211 USDT |
0.5512 USDT |
0.6035 USDT |
| 2024-03-11 |
0.5725 USDT |
16,610,049.7000 WOO |
0.5622 USDT |
0.5360 USDT |
0.5546 USDT |
0.5794 USDT |
| 2024-03-10 |
0.5682 USDT |
15,813,519.9000 WOO |
0.5758 USDT |
0.5457 USDT |
0.5587 USDT |
0.5580 USDT |
| 2024-03-09 |
0.5918 USDT |
19,847,203.0000 WOO |
0.5887 USDT |
0.5695 USDT |
0.5785 USDT |
0.5758 USDT |
| 2024-03-08 |
0.5944 USDT |
20,557,921.7000 WOO |
0.6103 USDT |
0.5643 USDT |
0.5875 USDT |
0.5904 USDT |
| 2024-03-07 |
0.6131 USDT |
40,858,179.9000 WOO |
0.5900 USDT |
0.5800 USDT |
0.6037 USDT |
0.6100 USDT |
| 2024-03-06 |
0.5474 USDT |
44,331,654.3000 WOO |
0.5125 USDT |
0.4913 USDT |
0.5042 USDT |
0.5917 USDT |
| 2024-03-05 |
0.5470 USDT |
48,819,837.8000 WOO |
0.5775 USDT |
0.4460 USDT |
0.5150 USDT |
0.5141 USDT |
| 2024-03-04 |
0.5841 USDT |
33,246,611.5000 WOO |
0.6035 USDT |
0.5531 USDT |
0.5744 USDT |
0.5830 USDT |
| 2024-03-03 |
0.5852 USDT |
57,167,495.8000 WOO |
0.5440 USDT |
0.5000 USDT |
0.5263 USDT |
0.6122 USDT |
| 2024-03-02 |
0.5294 USDT |
19,207,724.0000 WOO |
0.5284 USDT |
0.5128 USDT |
0.5201 USDT |
0.5426 USDT |
| 2024-03-01 |
0.5293 USDT |
24,690,673.7000 WOO |
0.5200 USDT |
0.5150 USDT |
0.5218 USDT |
0.5286 USDT |
| 2024-02-29 |
0.5423 USDT |
36,781,868.3000 WOO |
0.5220 USDT |
0.5065 USDT |
0.5249 USDT |
0.5227 USDT |
| 2024-02-28 |
0.5165 USDT |
38,523,953.1000 WOO |
0.5058 USDT |
0.4700 USDT |
0.5042 USDT |
0.5237 USDT |
| 2024-02-27 |
0.5131 USDT |
23,087,775.6000 WOO |
0.5243 USDT |
0.5001 USDT |
0.5074 USDT |
0.5070 USDT |
| 2024-02-26 |
0.5090 USDT |
25,347,621.2000 WOO |
0.5088 USDT |
0.4918 USDT |
0.5018 USDT |
0.5221 USDT |
| 2024-02-25 |
0.5153 USDT |
19,998,016.9000 WOO |
0.5374 USDT |
0.5022 USDT |
0.5093 USDT |
0.5125 USDT |
| 2024-02-24 |
0.5085 USDT |
46,190,336.2000 WOO |
0.4495 USDT |
0.4393 USDT |
0.4442 USDT |
0.5354 USDT |
| 2024-02-23 |
0.4690 USDT |
28,859,525.0000 WOO |
0.4698 USDT |
0.4444 USDT |
0.4494 USDT |
0.4493 USDT |
| 2024-02-22 |
0.4547 USDT |
35,071,066.7000 WOO |
0.4262 USDT |
0.4102 USDT |
0.4150 USDT |
0.4760 USDT |
| 2024-02-21 |
0.4120 USDT |
15,187,431.1000 WOO |
0.4352 USDT |
0.3944 USDT |
0.4012 USDT |
0.4260 USDT |
| 2024-02-20 |
0.4358 USDT |
25,211,712.4000 WOO |
0.4476 USDT |
0.4063 USDT |
0.4163 USDT |
0.4352 USDT |
| 2024-02-19 |
0.4378 USDT |
15,669,888.2000 WOO |
0.4343 USDT |
0.4255 USDT |
0.4361 USDT |
0.4484 USDT |
| 2024-02-18 |
0.4239 USDT |
25,341,601.6000 WOO |
0.4004 USDT |
0.3964 USDT |
0.4020 USDT |
0.4367 USDT |
| 2024-02-17 |
0.3926 USDT |
9,808,276.8000 WOO |
0.4044 USDT |
0.3790 USDT |
0.3867 USDT |
0.3979 USDT |
| 2024-02-16 |
0.4067 USDT |
16,373,091.8000 WOO |
0.4071 USDT |
0.3905 USDT |
0.3984 USDT |
0.4052 USDT |
| 2024-02-15 |
0.4129 USDT |
11,859,792.0000 WOO |
0.4135 USDT |
0.3994 USDT |
0.4049 USDT |
0.4019 USDT |