Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3305 USDT |
9,348,280.5000 WOO |
0.3288 USDT |
0.3164 USDT |
0.3240 USDT |
0.3454 USDT |
| 2024-05-23 |
0.3287 USDT |
14,918,138.7000 WOO |
0.3326 USDT |
0.3140 USDT |
0.3264 USDT |
0.3283 USDT |
| 2024-05-22 |
0.3351 USDT |
7,778,590.1000 WOO |
0.3446 USDT |
0.3260 USDT |
0.3303 USDT |
0.3323 USDT |
| 2024-05-21 |
0.3411 USDT |
15,448,485.2000 WOO |
0.3342 USDT |
0.3282 USDT |
0.3329 USDT |
0.3446 USDT |
| 2024-05-20 |
0.3103 USDT |
12,977,919.7000 WOO |
0.2971 USDT |
0.2924 USDT |
0.2980 USDT |
0.3314 USDT |
| 2024-05-19 |
0.3004 USDT |
7,545,738.8000 WOO |
0.3031 USDT |
0.2898 USDT |
0.2974 USDT |
0.2963 USDT |
| 2024-05-18 |
0.3013 USDT |
5,132,012.4000 WOO |
0.2982 USDT |
0.2969 USDT |
0.2990 USDT |
0.3033 USDT |
| 2024-05-17 |
0.2944 USDT |
10,049,000.5000 WOO |
0.2821 USDT |
0.2789 USDT |
0.2828 USDT |
0.2998 USDT |
| 2024-05-16 |
0.2835 USDT |
9,078,319.8000 WOO |
0.2816 USDT |
0.2740 USDT |
0.2813 USDT |
0.2825 USDT |
| 2024-05-15 |
0.2712 USDT |
6,546,263.8000 WOO |
0.2568 USDT |
0.2568 USDT |
0.2604 USDT |
0.2808 USDT |
| 2024-05-14 |
0.2642 USDT |
8,524,858.2000 WOO |
0.2702 USDT |
0.2554 USDT |
0.2569 USDT |
0.2563 USDT |
| 2024-05-13 |
0.2683 USDT |
7,503,129.5000 WOO |
0.2694 USDT |
0.2579 USDT |
0.2614 USDT |
0.2694 USDT |
| 2024-05-12 |
0.2734 USDT |
4,837,097.8000 WOO |
0.2759 USDT |
0.2683 USDT |
0.2704 USDT |
0.2698 USDT |
| 2024-05-11 |
0.2802 USDT |
4,618,986.5000 WOO |
0.2817 USDT |
0.2758 USDT |
0.2777 USDT |
0.2772 USDT |
| 2024-05-10 |
0.2928 USDT |
8,322,224.0000 WOO |
0.2993 USDT |
0.2790 USDT |
0.2818 USDT |
0.2818 USDT |
| 2024-05-09 |
0.2915 USDT |
8,299,054.1000 WOO |
0.2836 USDT |
0.2807 USDT |
0.2855 USDT |
0.2992 USDT |
| 2024-05-08 |
0.2869 USDT |
8,068,292.7000 WOO |
0.2894 USDT |
0.2805 USDT |
0.2843 USDT |
0.2830 USDT |
| 2024-05-07 |
0.2981 USDT |
7,426,107.0000 WOO |
0.2999 USDT |
0.2889 USDT |
0.2925 USDT |
0.2913 USDT |
| 2024-05-06 |
0.3080 USDT |
11,188,921.1000 WOO |
0.3109 USDT |
0.2992 USDT |
0.3018 USDT |
0.2998 USDT |
| 2024-05-05 |
0.3028 USDT |
8,688,040.4000 WOO |
0.2983 USDT |
0.2914 USDT |
0.2960 USDT |
0.3110 USDT |
| 2024-05-04 |
0.2984 USDT |
8,048,472.3000 WOO |
0.2965 USDT |
0.2913 USDT |
0.2945 USDT |
0.2974 USDT |
| 2024-05-03 |
0.2883 USDT |
8,029,559.8000 WOO |
0.2817 USDT |
0.2766 USDT |
0.2791 USDT |
0.2977 USDT |
| 2024-05-02 |
0.2785 USDT |
7,290,108.3000 WOO |
0.2790 USDT |
0.2698 USDT |
0.2737 USDT |
0.2831 USDT |
| 2024-05-01 |
0.2756 USDT |
14,413,905.1000 WOO |
0.2887 USDT |
0.2636 USDT |
0.2714 USDT |
0.2793 USDT |
| 2024-04-30 |
0.2824 USDT |
11,324,007.9000 WOO |
0.3010 USDT |
0.2696 USDT |
0.2762 USDT |
0.2885 USDT |
| 2024-04-29 |
0.2992 USDT |
9,829,475.9000 WOO |
0.3057 USDT |
0.2923 USDT |
0.2957 USDT |
0.3038 USDT |
| 2024-04-28 |
0.3149 USDT |
4,331,808.7000 WOO |
0.3148 USDT |
0.3067 USDT |
0.3091 USDT |
0.3070 USDT |
| 2024-04-27 |
0.3037 USDT |
7,633,100.7000 WOO |
0.3100 USDT |
0.2957 USDT |
0.2983 USDT |
0.3156 USDT |
| 2024-04-26 |
0.3149 USDT |
9,762,897.2000 WOO |
0.3232 USDT |
0.3081 USDT |
0.3106 USDT |
0.3099 USDT |
| 2024-04-25 |
0.3211 USDT |
20,223,007.2000 WOO |
0.3193 USDT |
0.3100 USDT |
0.3177 USDT |
0.3244 USDT |
| 2024-04-24 |
0.3422 USDT |
33,747,626.8000 WOO |
0.3231 USDT |
0.3111 USDT |
0.3204 USDT |
0.3202 USDT |
| 2024-04-23 |
0.3254 USDT |
8,809,347.5000 WOO |
0.3228 USDT |
0.3186 USDT |
0.3225 USDT |
0.3224 USDT |
| 2024-04-22 |
0.3196 USDT |
10,303,522.7000 WOO |
0.3096 USDT |
0.3078 USDT |
0.3109 USDT |
0.3256 USDT |
| 2024-04-21 |
0.3109 USDT |
7,093,193.1000 WOO |
0.3152 USDT |
0.3033 USDT |
0.3077 USDT |
0.3091 USDT |
| 2024-04-20 |
0.3027 USDT |
8,282,785.0000 WOO |
0.2951 USDT |
0.2896 USDT |
0.2947 USDT |
0.3157 USDT |
| 2024-04-19 |
0.2891 USDT |
10,962,536.6000 WOO |
0.2868 USDT |
0.2643 USDT |
0.2744 USDT |
0.2944 USDT |
| 2024-04-18 |
0.2837 USDT |
8,714,281.1000 WOO |
0.2777 USDT |
0.2712 USDT |
0.2778 USDT |
0.2892 USDT |
| 2024-04-17 |
0.2752 USDT |
12,376,509.5000 WOO |
0.2823 USDT |
0.2625 USDT |
0.2711 USDT |
0.2778 USDT |
| 2024-04-16 |
0.2790 USDT |
16,679,518.1000 WOO |
0.2835 USDT |
0.2679 USDT |
0.2775 USDT |
0.2842 USDT |
| 2024-04-15 |
0.2977 USDT |
31,026,672.1000 WOO |
0.2983 USDT |
0.2690 USDT |
0.2832 USDT |
0.2840 USDT |
| 2024-04-14 |
0.2820 USDT |
30,365,781.8000 WOO |
0.2763 USDT |
0.2611 USDT |
0.2704 USDT |
0.2975 USDT |
| 2024-04-13 |
0.2862 USDT |
47,602,994.7000 WOO |
0.3254 USDT |
0.2300 USDT |
0.2604 USDT |
0.2759 USDT |
| 2024-04-12 |
0.3372 USDT |
39,556,006.6000 WOO |
0.3969 USDT |
0.2950 USDT |
0.3200 USDT |
0.3205 USDT |
| 2024-04-11 |
0.4050 USDT |
9,953,618.7000 WOO |
0.4093 USDT |
0.3911 USDT |
0.3974 USDT |
0.3961 USDT |
| 2024-04-10 |
0.4046 USDT |
14,418,664.6000 WOO |
0.4148 USDT |
0.3911 USDT |
0.3990 USDT |
0.4092 USDT |
| 2024-04-09 |
0.4287 USDT |
11,005,294.1000 WOO |
0.4500 USDT |
0.4115 USDT |
0.4189 USDT |
0.4158 USDT |
| 2024-04-08 |
0.4427 USDT |
11,605,821.7000 WOO |
0.4362 USDT |
0.4241 USDT |
0.4282 USDT |
0.4511 USDT |
| 2024-04-07 |
0.4286 USDT |
10,544,555.4000 WOO |
0.4142 USDT |
0.4132 USDT |
0.4166 USDT |
0.4345 USDT |
| 2024-04-06 |
0.4127 USDT |
9,699,107.5000 WOO |
0.4063 USDT |
0.4038 USDT |
0.4105 USDT |
0.4181 USDT |
| 2024-04-05 |
0.4044 USDT |
12,410,111.4000 WOO |
0.4215 USDT |
0.3901 USDT |
0.3979 USDT |
0.4075 USDT |