Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8478 USDT |
49,546,591.4000 |
0.8280 USDT |
0.7990 USDT |
0.8230 USDT |
0.9290 USDT |
| 2025-06-22 |
0.8230 USDT |
48,149,607.1000 |
0.8680 USDT |
0.7710 USDT |
0.7940 USDT |
0.7810 USDT |
| 2025-06-21 |
0.8486 USDT |
29,354,063.5000 |
0.8850 USDT |
0.8000 USDT |
0.8390 USDT |
0.8600 USDT |
| 2025-06-20 |
0.9233 USDT |
44,491,909.0000 |
0.9310 USDT |
0.8710 USDT |
0.8990 USDT |
0.8950 USDT |
| 2025-06-19 |
0.9371 USDT |
18,423,941.9000 |
0.9560 USDT |
0.9200 USDT |
0.9300 USDT |
0.9350 USDT |
| 2025-06-18 |
0.9022 USDT |
17,653,118.6000 |
0.9100 USDT |
0.8680 USDT |
0.8900 USDT |
0.9000 USDT |
| 2025-06-17 |
0.9289 USDT |
53,815,037.1000 |
0.9580 USDT |
0.8910 USDT |
0.9130 USDT |
0.9190 USDT |
| 2025-06-16 |
1.0082 USDT |
25,064,485.1000 |
0.9800 USDT |
0.9630 USDT |
0.9810 USDT |
1.0140 USDT |
| 2025-06-15 |
0.9803 USDT |
9,047,929.3000 |
0.9760 USDT |
0.9650 USDT |
0.9740 USDT |
0.9800 USDT |
| 2025-06-14 |
0.9866 USDT |
11,530,285.8000 |
1.0050 USDT |
0.9570 USDT |
0.9750 USDT |
0.9620 USDT |
| 2025-06-13 |
0.9723 USDT |
55,967,481.5000 |
1.0270 USDT |
0.9350 USDT |
0.9550 USDT |
0.9950 USDT |
| 2025-06-12 |
1.0932 USDT |
25,466,355.0000 |
1.1200 USDT |
1.0580 USDT |
1.0740 USDT |
1.0710 USDT |
| 2025-06-11 |
1.1640 USDT |
44,883,662.1000 |
1.1800 USDT |
1.0970 USDT |
1.1190 USDT |
1.1180 USDT |
| 2025-06-10 |
1.1533 USDT |
27,816,710.7000 |
1.1650 USDT |
1.1170 USDT |
1.1380 USDT |
1.1510 USDT |
| 2025-06-09 |
1.1209 USDT |
36,536,319.4000 |
1.1070 USDT |
1.0690 USDT |
1.0830 USDT |
1.1600 USDT |
| 2025-06-08 |
1.1119 USDT |
15,871,209.1000 |
1.1230 USDT |
1.0910 USDT |
1.1000 USDT |
1.1030 USDT |
| 2025-06-07 |
1.1156 USDT |
17,057,705.7000 |
1.0620 USDT |
1.0580 USDT |
1.0820 USDT |
1.1220 USDT |
| 2025-06-06 |
1.0680 USDT |
34,828,646.1000 |
1.0340 USDT |
1.0300 USDT |
1.0450 USDT |
1.0650 USDT |
| 2025-06-05 |
1.0776 USDT |
39,032,380.8000 |
1.1310 USDT |
1.0130 USDT |
1.0360 USDT |
1.0320 USDT |
| 2025-06-04 |
1.1678 USDT |
27,362,759.6000 |
1.1880 USDT |
1.1330 USDT |
1.1450 USDT |
1.1400 USDT |
| 2025-06-03 |
1.2137 USDT |
32,361,476.6000 |
1.1890 USDT |
1.1770 USDT |
1.1940 USDT |
1.1990 USDT |
| 2025-06-02 |
1.1364 USDT |
22,113,658.1000 |
1.1660 USDT |
1.1060 USDT |
1.1220 USDT |
1.1770 USDT |
| 2025-06-01 |
1.1293 USDT |
17,649,814.5000 |
1.1360 USDT |
1.0970 USDT |
1.1140 USDT |
1.1590 USDT |
| 2025-05-31 |
1.1253 USDT |
43,278,072.9000 |
1.1250 USDT |
1.0710 USDT |
1.1000 USDT |
1.1370 USDT |
| 2025-05-30 |
1.2137 USDT |
67,991,079.6000 |
1.3100 USDT |
1.1060 USDT |
1.1420 USDT |
1.1310 USDT |
| 2025-05-29 |
1.3510 USDT |
29,371,575.8000 |
1.3570 USDT |
1.3080 USDT |
1.3290 USDT |
1.3150 USDT |
| 2025-05-28 |
1.3553 USDT |
42,247,463.5000 |
1.4030 USDT |
1.3010 USDT |
1.3240 USDT |
1.3480 USDT |
| 2025-05-27 |
1.4040 USDT |
54,503,271.0000 |
1.3670 USDT |
1.3280 USDT |
1.3510 USDT |
1.4120 USDT |
| 2025-05-26 |
1.4014 USDT |
48,809,248.5000 |
1.4220 USDT |
1.3390 USDT |
1.3510 USDT |
1.3530 USDT |
| 2025-05-25 |
1.3707 USDT |
39,352,550.3000 |
1.4060 USDT |
1.3120 USDT |
1.3370 USDT |
1.4260 USDT |
| 2025-05-24 |
1.4365 USDT |
62,624,276.2000 |
1.3550 USDT |
1.3470 USDT |
1.3910 USDT |
1.3880 USDT |
| 2025-05-23 |
1.5049 USDT |
129,493,300.2000 |
1.5150 USDT |
1.3520 USDT |
1.3740 USDT |
1.3670 USDT |
| 2025-05-22 |
1.4400 USDT |
172,611,610.9000 |
1.1940 USDT |
1.1910 USDT |
1.2260 USDT |
1.5110 USDT |
| 2025-05-21 |
1.1721 USDT |
70,218,335.3000 |
1.1150 USDT |
1.0900 USDT |
1.1110 USDT |
1.1640 USDT |
| 2025-05-20 |
1.1077 USDT |
36,799,570.1000 |
1.1260 USDT |
1.0620 USDT |
1.0950 USDT |
1.1180 USDT |
| 2025-05-19 |
1.1134 USDT |
28,238,553.4000 |
1.1760 USDT |
1.0680 USDT |
1.0880 USDT |
1.1270 USDT |
| 2025-05-18 |
1.1242 USDT |
27,011,300.0000 |
1.0730 USDT |
1.0630 USDT |
1.0800 USDT |
1.1130 USDT |
| 2025-05-17 |
1.0774 USDT |
20,996,200.8000 |
1.1100 USDT |
1.0530 USDT |
1.0780 USDT |
1.0730 USDT |
| 2025-05-16 |
1.1633 USDT |
20,654,930.0000 |
1.1470 USDT |
1.1210 USDT |
1.1330 USDT |
1.1220 USDT |
| 2025-05-15 |
1.1850 USDT |
34,517,912.8000 |
1.2400 USDT |
1.1150 USDT |
1.1420 USDT |
1.1240 USDT |
| 2025-05-14 |
1.2721 USDT |
28,196,579.2000 |
1.2980 USDT |
1.2190 USDT |
1.2420 USDT |
1.2410 USDT |
| 2025-05-13 |
1.2616 USDT |
42,519,147.5000 |
1.2840 USDT |
1.1760 USDT |
1.2140 USDT |
1.3180 USDT |
| 2025-05-12 |
1.2889 USDT |
63,437,178.4000 |
1.2630 USDT |
1.2040 USDT |
1.2540 USDT |
1.2740 USDT |
| 2025-05-11 |
1.2878 USDT |
65,296,994.1000 |
1.2540 USDT |
1.2100 USDT |
1.2420 USDT |
1.2700 USDT |
| 2025-05-10 |
1.1727 USDT |
38,943,479.3000 |
1.1400 USDT |
1.1330 USDT |
1.1630 USDT |
1.1990 USDT |
| 2025-05-09 |
1.1263 USDT |
57,231,031.4000 |
1.0640 USDT |
1.0530 USDT |
1.0800 USDT |
1.1450 USDT |
| 2025-05-08 |
1.0080 USDT |
49,863,182.0000 |
0.9300 USDT |
0.9240 USDT |
0.9450 USDT |
1.0460 USDT |
| 2025-05-07 |
0.9377 USDT |
29,212,807.3000 |
0.9280 USDT |
0.9040 USDT |
0.9170 USDT |
0.9280 USDT |
| 2025-05-06 |
0.8860 USDT |
28,121,790.4000 |
0.8700 USDT |
0.8600 USDT |
0.8730 USDT |
0.9100 USDT |
| 2025-05-05 |
0.9087 USDT |
37,717,754.1000 |
0.9230 USDT |
0.8520 USDT |
0.8730 USDT |
0.8710 USDT |