Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.0509 USDT |
16,510,755.8000 |
1.0130 USDT |
0.9970 USDT |
1.0090 USDT |
1.0910 USDT |
| 2023-09-13 |
1.0123 USDT |
17,540,372.9000 |
1.0110 USDT |
0.9720 USDT |
1.0020 USDT |
1.0130 USDT |
| 2023-09-12 |
1.0105 USDT |
17,649,808.6000 |
1.0100 USDT |
0.9710 USDT |
1.0030 USDT |
1.0180 USDT |
| 2023-09-11 |
1.0622 USDT |
20,563,631.5000 |
1.0930 USDT |
0.9960 USDT |
1.0110 USDT |
1.0040 USDT |
| 2023-09-10 |
1.0958 USDT |
13,947,667.9000 |
1.1670 USDT |
1.0560 USDT |
1.0790 USDT |
1.0920 USDT |
| 2023-09-09 |
1.1516 USDT |
10,859,259.9000 |
1.1360 USDT |
1.1200 USDT |
1.1370 USDT |
1.1710 USDT |
| 2023-09-08 |
1.1703 USDT |
15,365,320.5000 |
1.2300 USDT |
1.1130 USDT |
1.1260 USDT |
1.1350 USDT |
| 2023-09-07 |
1.2892 USDT |
47,850,972.8000 |
1.2900 USDT |
1.1910 USDT |
1.2140 USDT |
1.2300 USDT |
| 2023-09-06 |
1.2150 USDT |
44,751,273.8000 |
1.0720 USDT |
1.0520 USDT |
1.0610 USDT |
1.3020 USDT |
| 2023-09-05 |
1.0550 USDT |
10,629,850.5000 |
1.0480 USDT |
1.0200 USDT |
1.0410 USDT |
1.0740 USDT |
| 2023-09-04 |
1.1000 USDT |
14,912,672.0000 |
1.1300 USDT |
1.0220 USDT |
1.0480 USDT |
1.0460 USDT |
| 2023-09-03 |
1.1267 USDT |
5,815,804.4000 |
1.1350 USDT |
1.1010 USDT |
1.1150 USDT |
1.1280 USDT |
| 2023-09-02 |
1.1627 USDT |
20,533,571.1000 |
1.1250 USDT |
1.1050 USDT |
1.1220 USDT |
1.1330 USDT |
| 2023-09-01 |
1.1168 USDT |
14,355,753.9000 |
1.1350 USDT |
1.0940 USDT |
1.1100 USDT |
1.1140 USDT |
| 2023-08-31 |
1.1931 USDT |
14,233,477.4000 |
1.2230 USDT |
1.1320 USDT |
1.1480 USDT |
1.1400 USDT |
| 2023-08-30 |
1.2739 USDT |
20,143,362.3000 |
1.2970 USDT |
1.2030 USDT |
1.2260 USDT |
1.2160 USDT |
| 2023-08-29 |
1.2299 USDT |
31,788,807.8000 |
1.2080 USDT |
1.1100 USDT |
1.1350 USDT |
1.3170 USDT |
| 2023-08-28 |
1.2472 USDT |
9,754,430.0000 |
1.3120 USDT |
1.1920 USDT |
1.2120 USDT |
1.2100 USDT |
| 2023-08-27 |
1.2907 USDT |
4,381,057.6000 |
1.2940 USDT |
1.2660 USDT |
1.2830 USDT |
1.3010 USDT |
| 2023-08-26 |
1.2703 USDT |
6,447,314.4000 |
1.2690 USDT |
1.2220 USDT |
1.2470 USDT |
1.3000 USDT |
| 2023-08-25 |
1.3030 USDT |
9,316,453.2000 |
1.4000 USDT |
1.2430 USDT |
1.2620 USDT |
1.2650 USDT |
| 2023-08-24 |
1.4256 USDT |
7,464,614.4000 |
1.4070 USDT |
1.3740 USDT |
1.3910 USDT |
1.3970 USDT |
| 2023-08-23 |
1.3923 USDT |
8,098,007.9000 |
1.4350 USDT |
1.3340 USDT |
1.3610 USDT |
1.4050 USDT |
| 2023-08-22 |
1.4430 USDT |
8,138,311.9000 |
1.4760 USDT |
1.3640 USDT |
1.4210 USDT |
1.4330 USDT |
| 2023-08-21 |
1.4753 USDT |
8,409,535.1000 |
1.4680 USDT |
1.4140 USDT |
1.4530 USDT |
1.4780 USDT |
| 2023-08-20 |
1.5027 USDT |
7,877,506.3000 |
1.4800 USDT |
1.4610 USDT |
1.4740 USDT |
1.4680 USDT |
| 2023-08-19 |
1.4796 USDT |
9,113,747.4000 |
1.5420 USDT |
1.4460 USDT |
1.4670 USDT |
1.4780 USDT |
| 2023-08-18 |
1.4770 USDT |
20,982,550.6000 |
1.3650 USDT |
1.3220 USDT |
1.3540 USDT |
1.5430 USDT |
| 2023-08-17 |
1.4298 USDT |
17,165,171.5000 |
1.5230 USDT |
1.2000 USDT |
1.3690 USDT |
1.3730 USDT |
| 2023-08-16 |
1.5676 USDT |
17,165,888.7000 |
1.6200 USDT |
1.4880 USDT |
1.5430 USDT |
1.4930 USDT |
| 2023-08-15 |
1.7004 USDT |
10,500,286.5000 |
1.7680 USDT |
1.5810 USDT |
1.6220 USDT |
1.6170 USDT |
| 2023-08-14 |
1.7941 USDT |
7,357,683.1000 |
1.7680 USDT |
1.7450 USDT |
1.7650 USDT |
1.7810 USDT |
| 2023-08-13 |
1.8031 USDT |
9,059,600.6000 |
1.7580 USDT |
1.7580 USDT |
1.7780 USDT |
1.7710 USDT |
| 2023-08-12 |
1.7661 USDT |
9,175,408.9000 |
1.7450 USDT |
1.7260 USDT |
1.7360 USDT |
1.7540 USDT |
| 2023-08-11 |
1.7137 USDT |
13,582,651.9000 |
1.6810 USDT |
1.6500 USDT |
1.7010 USDT |
1.7360 USDT |
| 2023-08-10 |
1.7416 USDT |
14,956,986.3000 |
1.8350 USDT |
1.6640 USDT |
1.6920 USDT |
1.6850 USDT |
| 2023-08-09 |
1.8964 USDT |
9,134,444.0000 |
1.9410 USDT |
1.8080 USDT |
1.8330 USDT |
1.8330 USDT |
| 2023-08-08 |
1.9487 USDT |
15,626,028.1000 |
2.0410 USDT |
1.9060 USDT |
1.9320 USDT |
1.9420 USDT |
| 2023-08-07 |
2.0554 USDT |
9,237,422.2000 |
2.0420 USDT |
2.0180 USDT |
2.0330 USDT |
2.0250 USDT |
| 2023-08-06 |
2.0661 USDT |
9,512,680.6000 |
2.1300 USDT |
2.0110 USDT |
2.0290 USDT |
2.0370 USDT |
| 2023-08-05 |
2.1318 USDT |
6,972,299.9000 |
2.1740 USDT |
2.0840 USDT |
2.1140 USDT |
2.1170 USDT |
| 2023-08-04 |
2.2365 USDT |
11,267,128.4000 |
2.3240 USDT |
2.1470 USDT |
2.1800 USDT |
2.1760 USDT |
| 2023-08-03 |
2.3110 USDT |
10,468,208.3000 |
2.3600 USDT |
2.2530 USDT |
2.2850 USDT |
2.3330 USDT |
| 2023-08-02 |
2.4108 USDT |
24,322,540.5000 |
2.4300 USDT |
2.2980 USDT |
2.3550 USDT |
2.3480 USDT |
| 2023-08-01 |
2.3393 USDT |
16,009,901.0000 |
2.3160 USDT |
2.1960 USDT |
2.2840 USDT |
2.4170 USDT |
| 2023-07-31 |
2.3040 USDT |
13,775,352.4000 |
2.2880 USDT |
2.2440 USDT |
2.2720 USDT |
2.3190 USDT |
| 2023-07-30 |
2.3673 USDT |
17,039,207.1000 |
2.3460 USDT |
2.2220 USDT |
2.2540 USDT |
2.2660 USDT |
| 2023-07-29 |
2.2994 USDT |
17,299,778.0000 |
2.2190 USDT |
2.1740 USDT |
2.2140 USDT |
2.3460 USDT |
| 2023-07-28 |
2.1627 USDT |
16,596,627.7000 |
2.0960 USDT |
2.0500 USDT |
2.0960 USDT |
2.2200 USDT |
| 2023-07-27 |
2.1933 USDT |
20,309,127.4000 |
2.2500 USDT |
2.0660 USDT |
2.1140 USDT |
2.1030 USDT |