Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7723 USDT |
30,198,823.8000 |
0.7800 USDT |
0.7440 USDT |
0.7640 USDT |
0.7720 USDT |
| 2025-03-30 |
0.7857 USDT |
18,792,554.4000 |
0.7790 USDT |
0.7630 USDT |
0.7790 USDT |
0.7750 USDT |
| 2025-03-29 |
0.7989 USDT |
26,111,482.8000 |
0.8400 USDT |
0.7650 USDT |
0.7740 USDT |
0.7720 USDT |
| 2025-03-28 |
0.8867 USDT |
23,737,565.8000 |
0.9480 USDT |
0.8290 USDT |
0.8440 USDT |
0.8430 USDT |
| 2025-03-27 |
0.9543 USDT |
23,659,974.3000 |
0.9290 USDT |
0.9260 USDT |
0.9380 USDT |
0.9460 USDT |
| 2025-03-26 |
0.9477 USDT |
25,961,517.2000 |
0.9330 USDT |
0.9230 USDT |
0.9350 USDT |
0.9300 USDT |
| 2025-03-25 |
0.9239 USDT |
29,016,587.6000 |
0.9050 USDT |
0.8990 USDT |
0.9180 USDT |
0.9310 USDT |
| 2025-03-24 |
0.9028 USDT |
60,670,333.3000 |
0.8290 USDT |
0.8150 USDT |
0.8240 USDT |
0.9140 USDT |
| 2025-03-23 |
0.8259 USDT |
16,440,769.2000 |
0.8260 USDT |
0.8090 USDT |
0.8210 USDT |
0.8260 USDT |
| 2025-03-22 |
0.8324 USDT |
15,284,124.2000 |
0.8160 USDT |
0.8140 USDT |
0.8250 USDT |
0.8290 USDT |
| 2025-03-21 |
0.8363 USDT |
14,672,177.6000 |
0.8570 USDT |
0.8200 USDT |
0.8280 USDT |
0.8320 USDT |
| 2025-03-20 |
0.8819 USDT |
21,840,014.4000 |
0.8960 USDT |
0.8490 USDT |
0.8580 USDT |
0.8540 USDT |
| 2025-03-19 |
0.8669 USDT |
23,755,594.0000 |
0.8370 USDT |
0.8350 USDT |
0.8460 USDT |
0.8870 USDT |
| 2025-03-18 |
0.8348 USDT |
19,775,719.5000 |
0.8720 USDT |
0.8100 USDT |
0.8220 USDT |
0.8370 USDT |
| 2025-03-17 |
0.8610 USDT |
31,414,761.6000 |
0.8320 USDT |
0.8320 USDT |
0.8480 USDT |
0.8790 USDT |
| 2025-03-16 |
0.8675 USDT |
29,997,018.8000 |
0.8780 USDT |
0.8300 USDT |
0.8420 USDT |
0.8350 USDT |
| 2025-03-15 |
0.8752 USDT |
11,823,601.2000 |
0.8700 USDT |
0.8610 USDT |
0.8720 USDT |
0.8790 USDT |
| 2025-03-14 |
0.8615 USDT |
21,244,108.9000 |
0.8390 USDT |
0.8340 USDT |
0.8430 USDT |
0.8770 USDT |
| 2025-03-13 |
0.8340 USDT |
30,994,138.5000 |
0.8410 USDT |
0.8050 USDT |
0.8130 USDT |
0.8160 USDT |
| 2025-03-12 |
0.8096 USDT |
34,673,652.8000 |
0.7980 USDT |
0.7730 USDT |
0.7860 USDT |
0.8280 USDT |
| 2025-03-11 |
0.7830 USDT |
63,845,328.7000 |
0.7570 USDT |
0.6990 USDT |
0.7520 USDT |
0.8030 USDT |
| 2025-03-10 |
0.7947 USDT |
52,759,500.6000 |
0.7970 USDT |
0.7210 USDT |
0.7580 USDT |
0.7600 USDT |
| 2025-03-09 |
0.8397 USDT |
50,092,608.5000 |
0.8880 USDT |
0.7770 USDT |
0.8000 USDT |
0.7950 USDT |
| 2025-03-08 |
0.9089 USDT |
30,837,987.8000 |
0.9360 USDT |
0.8730 USDT |
0.8910 USDT |
0.8880 USDT |
| 2025-03-07 |
0.9506 USDT |
38,156,412.4000 |
0.9600 USDT |
0.9020 USDT |
0.9450 USDT |
0.9480 USDT |
| 2025-03-06 |
0.9847 USDT |
33,945,306.2000 |
0.9760 USDT |
0.9480 USDT |
0.9660 USDT |
0.9730 USDT |
| 2025-03-05 |
0.9672 USDT |
57,520,085.8000 |
0.9440 USDT |
0.9280 USDT |
0.9560 USDT |
0.9730 USDT |
| 2025-03-04 |
0.9705 USDT |
100,291,274.2000 |
1.0480 USDT |
0.8690 USDT |
0.9520 USDT |
0.9530 USDT |
| 2025-03-03 |
1.1633 USDT |
64,711,123.9000 |
1.2120 USDT |
1.0280 USDT |
1.0590 USDT |
1.0570 USDT |
| 2025-03-02 |
1.1504 USDT |
50,444,422.6000 |
1.1050 USDT |
1.0670 USDT |
1.0930 USDT |
1.2110 USDT |
| 2025-03-01 |
1.0969 USDT |
27,939,926.8000 |
1.1110 USDT |
1.0680 USDT |
1.0880 USDT |
1.1010 USDT |
| 2025-02-28 |
1.0704 USDT |
69,837,689.4000 |
1.1550 USDT |
1.0080 USDT |
1.0310 USDT |
1.1100 USDT |
| 2025-02-27 |
1.1395 USDT |
21,563,836.5000 |
1.1110 USDT |
1.1000 USDT |
1.1220 USDT |
1.1630 USDT |
| 2025-02-26 |
1.0866 USDT |
44,107,087.2000 |
1.0900 USDT |
1.0460 USDT |
1.0740 USDT |
1.1220 USDT |
| 2025-02-25 |
1.0371 USDT |
91,989,256.5000 |
1.0530 USDT |
0.9710 USDT |
1.0230 USDT |
1.0930 USDT |
| 2025-02-24 |
1.1530 USDT |
47,335,676.2000 |
1.2400 USDT |
1.0300 USDT |
1.1140 USDT |
1.0760 USDT |
| 2025-02-23 |
1.2381 USDT |
20,089,261.5000 |
1.2570 USDT |
1.2080 USDT |
1.2250 USDT |
1.2290 USDT |
| 2025-02-22 |
1.2358 USDT |
28,539,632.8000 |
1.1830 USDT |
1.1730 USDT |
1.1950 USDT |
1.2510 USDT |
| 2025-02-21 |
1.2478 USDT |
64,387,424.1000 |
1.2020 USDT |
1.1630 USDT |
1.1860 USDT |
1.1820 USDT |
| 2025-02-20 |
1.1634 USDT |
24,989,175.0000 |
1.1310 USDT |
1.1260 USDT |
1.1500 USDT |
1.2050 USDT |
| 2025-02-19 |
1.1388 USDT |
24,540,932.1000 |
1.1380 USDT |
1.1080 USDT |
1.1300 USDT |
1.1330 USDT |
| 2025-02-18 |
1.1421 USDT |
44,081,047.7000 |
1.2040 USDT |
1.0760 USDT |
1.0980 USDT |
1.1250 USDT |
| 2025-02-17 |
1.2228 USDT |
33,352,682.5000 |
1.2200 USDT |
1.1710 USDT |
1.2020 USDT |
1.2000 USDT |
| 2025-02-16 |
1.2289 USDT |
18,476,468.1000 |
1.2330 USDT |
1.1980 USDT |
1.2220 USDT |
1.2140 USDT |
| 2025-02-15 |
1.2574 USDT |
20,867,971.8000 |
1.2960 USDT |
1.2170 USDT |
1.2350 USDT |
1.2230 USDT |
| 2025-02-14 |
1.2719 USDT |
38,456,902.2000 |
1.2250 USDT |
1.2140 USDT |
1.2310 USDT |
1.2830 USDT |
| 2025-02-13 |
1.2431 USDT |
28,846,560.0000 |
1.2850 USDT |
1.2080 USDT |
1.2240 USDT |
1.2210 USDT |
| 2025-02-12 |
1.2281 USDT |
42,237,732.8000 |
1.2440 USDT |
1.1700 USDT |
1.2080 USDT |
1.2970 USDT |
| 2025-02-11 |
1.2869 USDT |
41,972,821.4000 |
1.2600 USDT |
1.2210 USDT |
1.2460 USDT |
1.2490 USDT |
| 2025-02-10 |
1.2781 USDT |
69,501,004.4000 |
1.2220 USDT |
1.1710 USDT |
1.1980 USDT |
1.2530 USDT |