Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.2347 USDT |
27,428,778.9000 |
1.2470 USDT |
1.1490 USDT |
1.2130 USDT |
1.2070 USDT |
| 2025-02-08 |
1.2293 USDT |
29,080,548.0000 |
1.2060 USDT |
1.1980 USDT |
1.2130 USDT |
1.2470 USDT |
| 2025-02-07 |
1.2386 USDT |
48,388,684.0000 |
1.2010 USDT |
1.1510 USDT |
1.1760 USDT |
1.1980 USDT |
| 2025-02-06 |
1.2599 USDT |
35,784,063.0000 |
1.2870 USDT |
1.1940 USDT |
1.2160 USDT |
1.2140 USDT |
| 2025-02-05 |
1.3210 USDT |
34,354,872.4000 |
1.3150 USDT |
1.2690 USDT |
1.2910 USDT |
1.2900 USDT |
| 2025-02-04 |
1.3204 USDT |
59,122,280.7000 |
1.4200 USDT |
1.2480 USDT |
1.2760 USDT |
1.2910 USDT |
| 2025-02-03 |
1.2208 USDT |
192,498,695.7000 |
1.3920 USDT |
0.9600 USDT |
1.1530 USDT |
1.4390 USDT |
| 2025-02-02 |
1.5022 USDT |
75,086,491.0000 |
1.6140 USDT |
1.3550 USDT |
1.4180 USDT |
1.4070 USDT |
| 2025-02-01 |
1.7128 USDT |
30,051,021.8000 |
1.7720 USDT |
1.6200 USDT |
1.6460 USDT |
1.6340 USDT |
| 2025-01-31 |
1.8047 USDT |
40,408,814.3000 |
1.7660 USDT |
1.7380 USDT |
1.7610 USDT |
1.7730 USDT |
| 2025-01-30 |
1.7960 USDT |
45,734,735.7000 |
1.7240 USDT |
1.7050 USDT |
1.7440 USDT |
1.7860 USDT |
| 2025-01-29 |
1.7246 USDT |
63,393,347.5000 |
1.6320 USDT |
1.6100 USDT |
1.6510 USDT |
1.7390 USDT |
| 2025-01-28 |
1.8200 USDT |
46,633,150.3000 |
1.9060 USDT |
1.7010 USDT |
1.7290 USDT |
1.7030 USDT |
| 2025-01-27 |
1.8890 USDT |
66,745,606.3000 |
1.9910 USDT |
1.8090 USDT |
1.8570 USDT |
1.9080 USDT |
| 2025-01-26 |
2.0880 USDT |
22,353,595.1000 |
2.0990 USDT |
2.0290 USDT |
2.0550 USDT |
2.0380 USDT |
| 2025-01-25 |
2.1236 USDT |
27,613,028.2000 |
2.1320 USDT |
2.0760 USDT |
2.1110 USDT |
2.1200 USDT |
| 2025-01-24 |
2.2204 USDT |
47,393,400.7000 |
2.2610 USDT |
2.1200 USDT |
2.1640 USDT |
2.1300 USDT |
| 2025-01-23 |
2.2200 USDT |
100,954,281.1000 |
2.3140 USDT |
2.1010 USDT |
2.1550 USDT |
2.2860 USDT |
| 2025-01-22 |
2.2727 USDT |
108,617,534.1000 |
2.1280 USDT |
2.0530 USDT |
2.1100 USDT |
2.3530 USDT |
| 2025-01-21 |
2.0388 USDT |
86,358,740.9000 |
1.8940 USDT |
1.7940 USDT |
1.8490 USDT |
2.0930 USDT |
| 2025-01-20 |
1.9649 USDT |
116,244,139.8000 |
1.9070 USDT |
1.8260 USDT |
1.8800 USDT |
1.8910 USDT |
| 2025-01-19 |
2.0844 USDT |
81,700,370.1000 |
2.1450 USDT |
1.8900 USDT |
1.9580 USDT |
1.9360 USDT |
| 2025-01-18 |
2.1785 USDT |
51,740,560.9000 |
2.2950 USDT |
2.0930 USDT |
2.1250 USDT |
2.1230 USDT |
| 2025-01-17 |
2.2388 USDT |
46,666,861.4000 |
2.1490 USDT |
2.1490 USDT |
2.1720 USDT |
2.3130 USDT |
| 2025-01-16 |
2.1807 USDT |
39,081,783.8000 |
2.2120 USDT |
2.1150 USDT |
2.1750 USDT |
2.1550 USDT |
| 2025-01-15 |
2.0884 USDT |
48,667,004.2000 |
2.0380 USDT |
1.9630 USDT |
1.9910 USDT |
2.2110 USDT |
| 2025-01-14 |
2.0005 USDT |
37,903,877.6000 |
1.9610 USDT |
1.9430 USDT |
1.9770 USDT |
2.0170 USDT |
| 2025-01-13 |
1.9547 USDT |
83,107,240.4000 |
2.1450 USDT |
1.8380 USDT |
1.8930 USDT |
1.9380 USDT |
| 2025-01-12 |
2.1644 USDT |
17,976,565.0000 |
2.1920 USDT |
2.1000 USDT |
2.1270 USDT |
2.1150 USDT |
| 2025-01-11 |
2.1699 USDT |
23,317,435.7000 |
2.1610 USDT |
2.1210 USDT |
2.1430 USDT |
2.2040 USDT |
| 2025-01-10 |
2.1311 USDT |
46,188,553.5000 |
2.1200 USDT |
2.0500 USDT |
2.1110 USDT |
2.1680 USDT |
| 2025-01-09 |
2.1585 USDT |
39,058,363.5000 |
2.2000 USDT |
2.0720 USDT |
2.1270 USDT |
2.1080 USDT |
| 2025-01-08 |
2.2222 USDT |
60,605,553.5000 |
2.3250 USDT |
2.0730 USDT |
2.1480 USDT |
2.1860 USDT |
| 2025-01-07 |
2.5474 USDT |
72,302,607.8000 |
2.6180 USDT |
2.3050 USDT |
2.3730 USDT |
2.3560 USDT |
| 2025-01-06 |
2.5829 USDT |
68,880,839.5000 |
2.4090 USDT |
2.3440 USDT |
2.3990 USDT |
2.6820 USDT |
| 2025-01-05 |
2.3554 USDT |
18,646,298.7000 |
2.3810 USDT |
2.3090 USDT |
2.3460 USDT |
2.3980 USDT |
| 2025-01-04 |
2.3880 USDT |
23,012,143.0000 |
2.4110 USDT |
2.3400 USDT |
2.3750 USDT |
2.3850 USDT |
| 2025-01-03 |
2.3329 USDT |
33,150,900.5000 |
2.2960 USDT |
2.2070 USDT |
2.2320 USDT |
2.3980 USDT |
| 2025-01-02 |
2.2925 USDT |
31,748,161.9000 |
2.2270 USDT |
2.2100 USDT |
2.2760 USDT |
2.2860 USDT |
| 2025-01-01 |
2.1486 USDT |
22,556,963.1000 |
2.0900 USDT |
2.0790 USDT |
2.1130 USDT |
2.2280 USDT |
| 2024-12-31 |
2.0977 USDT |
29,484,237.0000 |
2.0780 USDT |
2.0200 USDT |
2.0420 USDT |
2.0910 USDT |
| 2024-12-30 |
2.1078 USDT |
36,586,743.4000 |
2.1070 USDT |
2.0130 USDT |
2.0570 USDT |
2.0790 USDT |
| 2024-12-29 |
2.1859 USDT |
16,084,243.3000 |
2.2320 USDT |
2.0910 USDT |
2.1260 USDT |
2.0950 USDT |
| 2024-12-28 |
2.1881 USDT |
20,692,325.5000 |
2.1870 USDT |
2.1330 USDT |
2.1620 USDT |
2.2310 USDT |
| 2024-12-27 |
2.2265 USDT |
35,812,798.9000 |
2.1860 USDT |
2.1560 USDT |
2.1890 USDT |
2.1840 USDT |
| 2024-12-26 |
2.2079 USDT |
26,013,910.3000 |
2.3010 USDT |
2.1460 USDT |
2.1870 USDT |
2.1830 USDT |
| 2024-12-25 |
2.3311 USDT |
22,425,407.1000 |
2.3570 USDT |
2.2650 USDT |
2.3000 USDT |
2.2960 USDT |
| 2024-12-24 |
2.3275 USDT |
33,288,113.4000 |
2.3250 USDT |
2.2500 USDT |
2.2900 USDT |
2.3530 USDT |
| 2024-12-23 |
2.1939 USDT |
35,948,705.4000 |
2.2160 USDT |
2.1140 USDT |
2.1600 USDT |
2.1590 USDT |
| 2024-12-22 |
2.2217 USDT |
35,477,970.1000 |
2.1830 USDT |
2.1380 USDT |
2.2060 USDT |
2.2110 USDT |