Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9412 USDT |
20,073,689.8000 |
0.9550 USDT |
0.9140 USDT |
0.9260 USDT |
0.9190 USDT |
| 2025-05-03 |
0.9864 USDT |
23,220,825.9000 |
1.0310 USDT |
0.9490 USDT |
0.9660 USDT |
0.9620 USDT |
| 2025-05-02 |
1.0393 USDT |
33,702,327.3000 |
1.0490 USDT |
1.0120 USDT |
1.0250 USDT |
1.0220 USDT |
| 2025-05-01 |
1.0674 USDT |
71,580,942.7000 |
1.1280 USDT |
1.0130 USDT |
1.0400 USDT |
1.0480 USDT |
| 2025-04-30 |
1.0855 USDT |
51,439,117.9000 |
1.0870 USDT |
1.0040 USDT |
1.0480 USDT |
1.1530 USDT |
| 2025-04-29 |
1.1229 USDT |
38,853,228.9000 |
1.1290 USDT |
1.0680 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-04-28 |
1.1321 USDT |
45,968,231.1000 |
1.1240 USDT |
1.0620 USDT |
1.1180 USDT |
1.1320 USDT |
| 2025-04-27 |
1.1721 USDT |
52,680,323.2000 |
1.2160 USDT |
1.1090 USDT |
1.1360 USDT |
1.1430 USDT |
| 2025-04-26 |
1.1445 USDT |
87,274,332.5000 |
1.0480 USDT |
1.0480 USDT |
1.1000 USDT |
1.1860 USDT |
| 2025-04-25 |
0.9763 USDT |
52,508,005.8000 |
0.9200 USDT |
0.8930 USDT |
0.9110 USDT |
1.0360 USDT |
| 2025-04-24 |
0.8793 USDT |
40,986,575.1000 |
0.8630 USDT |
0.8350 USDT |
0.8550 USDT |
0.9020 USDT |
| 2025-04-23 |
0.8614 USDT |
33,460,094.9000 |
0.8390 USDT |
0.8360 USDT |
0.8590 USDT |
0.8620 USDT |
| 2025-04-22 |
0.7920 USDT |
27,602,334.6000 |
0.7650 USDT |
0.7480 USDT |
0.7680 USDT |
0.8350 USDT |
| 2025-04-21 |
0.7859 USDT |
19,644,210.9000 |
0.7770 USDT |
0.7630 USDT |
0.7710 USDT |
0.7650 USDT |
| 2025-04-20 |
0.7628 USDT |
13,349,322.2000 |
0.7690 USDT |
0.7390 USDT |
0.7470 USDT |
0.7780 USDT |
| 2025-04-19 |
0.7350 USDT |
12,385,933.3000 |
0.7090 USDT |
0.7050 USDT |
0.7100 USDT |
0.7710 USDT |
| 2025-04-18 |
0.7096 USDT |
12,487,421.9000 |
0.7010 USDT |
0.6930 USDT |
0.7030 USDT |
0.7050 USDT |
| 2025-04-17 |
0.7002 USDT |
16,114,857.6000 |
0.6910 USDT |
0.6810 USDT |
0.6940 USDT |
0.6950 USDT |
| 2025-04-16 |
0.7009 USDT |
19,076,063.0000 |
0.7090 USDT |
0.6770 USDT |
0.6930 USDT |
0.6920 USDT |
| 2025-04-15 |
0.7321 USDT |
20,044,409.3000 |
0.7400 USDT |
0.7070 USDT |
0.7200 USDT |
0.7070 USDT |
| 2025-04-14 |
0.7546 USDT |
24,696,681.3000 |
0.7440 USDT |
0.7330 USDT |
0.7440 USDT |
0.7410 USDT |
| 2025-04-13 |
0.7666 USDT |
25,109,370.4000 |
0.7810 USDT |
0.7290 USDT |
0.7410 USDT |
0.7340 USDT |
| 2025-04-12 |
0.7654 USDT |
20,717,905.2000 |
0.7390 USDT |
0.7280 USDT |
0.7380 USDT |
0.7870 USDT |
| 2025-04-11 |
0.7182 USDT |
20,781,853.2000 |
0.6940 USDT |
0.6930 USDT |
0.7030 USDT |
0.7420 USDT |
| 2025-04-10 |
0.7012 USDT |
29,626,564.8000 |
0.7100 USDT |
0.6760 USDT |
0.6900 USDT |
0.6940 USDT |
| 2025-04-09 |
0.6572 USDT |
44,627,166.1000 |
0.6180 USDT |
0.5920 USDT |
0.6160 USDT |
0.7080 USDT |
| 2025-04-08 |
0.6409 USDT |
20,814,530.3000 |
0.6500 USDT |
0.6120 USDT |
0.6250 USDT |
0.6210 USDT |
| 2025-04-07 |
0.6322 USDT |
72,245,217.9000 |
0.6320 USDT |
0.5730 USDT |
0.6030 USDT |
0.6590 USDT |
| 2025-04-06 |
0.6670 USDT |
35,762,074.9000 |
0.7440 USDT |
0.6140 USDT |
0.6300 USDT |
0.6240 USDT |
| 2025-04-05 |
0.7460 USDT |
8,082,347.3000 |
0.7600 USDT |
0.7290 USDT |
0.7360 USDT |
0.7320 USDT |
| 2025-04-04 |
0.7535 USDT |
22,994,078.1000 |
0.7520 USDT |
0.7260 USDT |
0.7410 USDT |
0.7620 USDT |
| 2025-04-03 |
0.7349 USDT |
29,142,395.5000 |
0.7240 USDT |
0.7040 USDT |
0.7200 USDT |
0.7520 USDT |
| 2025-04-02 |
0.7767 USDT |
42,875,916.3000 |
0.8020 USDT |
0.7110 USDT |
0.7190 USDT |
0.7170 USDT |
| 2025-04-01 |
0.8034 USDT |
30,643,943.4000 |
0.7690 USDT |
0.7660 USDT |
0.7760 USDT |
0.8090 USDT |
| 2025-03-31 |
0.7723 USDT |
30,198,823.8000 |
0.7800 USDT |
0.7440 USDT |
0.7640 USDT |
0.7720 USDT |
| 2025-03-30 |
0.7857 USDT |
18,792,554.4000 |
0.7790 USDT |
0.7630 USDT |
0.7790 USDT |
0.7750 USDT |
| 2025-03-29 |
0.7989 USDT |
26,111,482.8000 |
0.8400 USDT |
0.7650 USDT |
0.7740 USDT |
0.7720 USDT |
| 2025-03-28 |
0.8867 USDT |
23,737,565.8000 |
0.9480 USDT |
0.8290 USDT |
0.8440 USDT |
0.8430 USDT |
| 2025-03-27 |
0.9543 USDT |
23,659,974.3000 |
0.9290 USDT |
0.9260 USDT |
0.9380 USDT |
0.9460 USDT |
| 2025-03-26 |
0.9477 USDT |
25,961,517.2000 |
0.9330 USDT |
0.9230 USDT |
0.9350 USDT |
0.9300 USDT |
| 2025-03-25 |
0.9239 USDT |
29,016,587.6000 |
0.9050 USDT |
0.8990 USDT |
0.9180 USDT |
0.9310 USDT |
| 2025-03-24 |
0.9028 USDT |
60,670,333.3000 |
0.8290 USDT |
0.8150 USDT |
0.8240 USDT |
0.9140 USDT |
| 2025-03-23 |
0.8259 USDT |
16,440,769.2000 |
0.8260 USDT |
0.8090 USDT |
0.8210 USDT |
0.8260 USDT |
| 2025-03-22 |
0.8324 USDT |
15,284,124.2000 |
0.8160 USDT |
0.8140 USDT |
0.8250 USDT |
0.8290 USDT |
| 2025-03-21 |
0.8363 USDT |
14,672,177.6000 |
0.8570 USDT |
0.8200 USDT |
0.8280 USDT |
0.8320 USDT |
| 2025-03-20 |
0.8819 USDT |
21,840,014.4000 |
0.8960 USDT |
0.8490 USDT |
0.8580 USDT |
0.8540 USDT |
| 2025-03-19 |
0.8669 USDT |
23,755,594.0000 |
0.8370 USDT |
0.8350 USDT |
0.8460 USDT |
0.8870 USDT |
| 2025-03-18 |
0.8348 USDT |
19,775,719.5000 |
0.8720 USDT |
0.8100 USDT |
0.8220 USDT |
0.8370 USDT |
| 2025-03-17 |
0.8610 USDT |
31,414,761.6000 |
0.8320 USDT |
0.8320 USDT |
0.8480 USDT |
0.8790 USDT |
| 2025-03-16 |
0.8675 USDT |
29,997,018.8000 |
0.8780 USDT |
0.8300 USDT |
0.8420 USDT |
0.8350 USDT |