Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.0163 USDT |
39,254,222.7000 |
0.9890 USDT |
0.9660 USDT |
0.9800 USDT |
1.0660 USDT |
| 2025-08-11 |
1.0503 USDT |
44,126,902.0000 |
1.0810 USDT |
0.9780 USDT |
0.9950 USDT |
0.9920 USDT |
| 2025-08-10 |
1.0689 USDT |
32,676,738.3000 |
1.0770 USDT |
1.0280 USDT |
1.0510 USDT |
1.0700 USDT |
| 2025-08-09 |
1.0712 USDT |
32,551,570.8000 |
1.0330 USDT |
1.0310 USDT |
1.0370 USDT |
1.0770 USDT |
| 2025-08-08 |
1.0225 USDT |
26,823,313.3000 |
1.0240 USDT |
0.9990 USDT |
1.0140 USDT |
1.0380 USDT |
| 2025-08-07 |
0.9911 USDT |
32,231,045.4000 |
0.9660 USDT |
0.9570 USDT |
0.9650 USDT |
1.0230 USDT |
| 2025-08-06 |
0.9453 USDT |
24,859,147.4000 |
0.9460 USDT |
0.9190 USDT |
0.9310 USDT |
0.9670 USDT |
| 2025-08-05 |
0.9568 USDT |
38,339,115.0000 |
0.9990 USDT |
0.9230 USDT |
0.9370 USDT |
0.9360 USDT |
| 2025-08-04 |
0.9896 USDT |
30,458,363.0000 |
0.9740 USDT |
0.9720 USDT |
0.9820 USDT |
0.9970 USDT |
| 2025-08-03 |
0.9590 USDT |
21,251,075.4000 |
0.9350 USDT |
0.9250 USDT |
0.9520 USDT |
0.9740 USDT |
| 2025-08-02 |
0.9456 USDT |
23,058,323.3000 |
0.9640 USDT |
0.9100 USDT |
0.9300 USDT |
0.9280 USDT |
| 2025-08-01 |
0.9778 USDT |
46,784,961.5000 |
1.0040 USDT |
0.9310 USDT |
0.9650 USDT |
0.9630 USDT |
| 2025-07-31 |
1.0556 USDT |
30,807,892.1000 |
1.0630 USDT |
1.0020 USDT |
1.0210 USDT |
1.0030 USDT |
| 2025-07-30 |
1.0513 USDT |
37,123,756.4000 |
1.0820 USDT |
1.0070 USDT |
1.0410 USDT |
1.0540 USDT |
| 2025-07-29 |
1.0963 USDT |
41,797,222.1000 |
1.1170 USDT |
1.0510 USDT |
1.0730 USDT |
1.0770 USDT |
| 2025-07-28 |
1.1863 USDT |
44,274,988.4000 |
1.2160 USDT |
1.1080 USDT |
1.1280 USDT |
1.1170 USDT |
| 2025-07-27 |
1.1859 USDT |
25,656,551.4000 |
1.1590 USDT |
1.1540 USDT |
1.1660 USDT |
1.2090 USDT |
| 2025-07-26 |
1.1647 USDT |
21,386,016.6000 |
1.1640 USDT |
1.1520 USDT |
1.1620 USDT |
1.1660 USDT |
| 2025-07-25 |
1.1258 USDT |
42,842,454.4000 |
1.1390 USDT |
1.0910 USDT |
1.1180 USDT |
1.1670 USDT |
| 2025-07-24 |
1.1489 USDT |
57,949,586.6000 |
1.1750 USDT |
1.0720 USDT |
1.1220 USDT |
1.1360 USDT |
| 2025-07-23 |
1.2579 USDT |
92,182,608.0000 |
1.3960 USDT |
1.1270 USDT |
1.1710 USDT |
1.1770 USDT |
| 2025-07-22 |
1.2461 USDT |
100,598,672.9000 |
1.2360 USDT |
1.1630 USDT |
1.1920 USDT |
1.3570 USDT |
| 2025-07-21 |
1.2360 USDT |
55,865,466.0000 |
1.2220 USDT |
1.1930 USDT |
1.2140 USDT |
1.2330 USDT |
| 2025-07-20 |
1.2213 USDT |
56,822,980.3000 |
1.1500 USDT |
1.1360 USDT |
1.1520 USDT |
1.2170 USDT |
| 2025-07-19 |
1.1385 USDT |
31,450,921.1000 |
1.1380 USDT |
1.0940 USDT |
1.1270 USDT |
1.1430 USDT |
| 2025-07-18 |
1.1601 USDT |
66,493,730.5000 |
1.1060 USDT |
1.1000 USDT |
1.1280 USDT |
1.1490 USDT |
| 2025-07-17 |
1.1040 USDT |
45,420,926.0000 |
1.1070 USDT |
1.0560 USDT |
1.0810 USDT |
1.1020 USDT |
| 2025-07-16 |
1.0949 USDT |
50,708,952.1000 |
1.0850 USDT |
1.0480 USDT |
1.0640 USDT |
1.1150 USDT |
| 2025-07-15 |
1.0329 USDT |
50,152,870.8000 |
1.0520 USDT |
0.9930 USDT |
1.0170 USDT |
1.0760 USDT |
| 2025-07-14 |
1.0714 USDT |
53,318,943.5000 |
1.0460 USDT |
1.0190 USDT |
1.0410 USDT |
1.0440 USDT |
| 2025-07-13 |
1.0508 USDT |
27,755,309.8000 |
1.0300 USDT |
1.0240 USDT |
1.0340 USDT |
1.0430 USDT |
| 2025-07-12 |
1.0256 USDT |
34,065,745.0000 |
1.0400 USDT |
0.9930 USDT |
1.0150 USDT |
1.0220 USDT |
| 2025-07-11 |
1.0911 USDT |
68,723,523.6000 |
1.0680 USDT |
1.0510 USDT |
1.0820 USDT |
1.0750 USDT |
| 2025-07-10 |
0.9764 USDT |
48,794,468.6000 |
0.9140 USDT |
0.8990 USDT |
0.9130 USDT |
1.0620 USDT |
| 2025-07-09 |
0.8852 USDT |
30,151,720.6000 |
0.8750 USDT |
0.8600 USDT |
0.8650 USDT |
0.9120 USDT |
| 2025-07-08 |
0.8683 USDT |
14,067,085.5000 |
0.8720 USDT |
0.8540 USDT |
0.8600 USDT |
0.8740 USDT |
| 2025-07-07 |
0.8829 USDT |
16,520,937.2000 |
0.8940 USDT |
0.8590 USDT |
0.8690 USDT |
0.8720 USDT |
| 2025-07-06 |
0.8755 USDT |
10,935,048.3000 |
0.8700 USDT |
0.8590 USDT |
0.8630 USDT |
0.8940 USDT |
| 2025-07-05 |
0.8727 USDT |
10,166,269.2000 |
0.8740 USDT |
0.8550 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-07-04 |
0.8969 USDT |
21,413,911.2000 |
0.9440 USDT |
0.8600 USDT |
0.8720 USDT |
0.8730 USDT |
| 2025-07-03 |
0.9554 USDT |
30,441,205.6000 |
0.9440 USDT |
0.9220 USDT |
0.9360 USDT |
0.9450 USDT |
| 2025-07-02 |
0.9102 USDT |
29,881,717.2000 |
0.8540 USDT |
0.8450 USDT |
0.8560 USDT |
0.9640 USDT |
| 2025-07-01 |
0.8703 USDT |
17,480,743.5000 |
0.8990 USDT |
0.8440 USDT |
0.8520 USDT |
0.8500 USDT |
| 2025-06-30 |
0.9116 USDT |
25,484,908.5000 |
0.9420 USDT |
0.8820 USDT |
0.8980 USDT |
0.8970 USDT |
| 2025-06-29 |
0.8970 USDT |
11,847,782.5000 |
0.8960 USDT |
0.8850 USDT |
0.8930 USDT |
0.9020 USDT |
| 2025-06-28 |
0.8791 USDT |
16,490,535.6000 |
0.8740 USDT |
0.8670 USDT |
0.8730 USDT |
0.9000 USDT |
| 2025-06-27 |
0.8667 USDT |
19,101,607.7000 |
0.8630 USDT |
0.8500 USDT |
0.8610 USDT |
0.8710 USDT |
| 2025-06-26 |
0.8792 USDT |
21,296,122.1000 |
0.8840 USDT |
0.8520 USDT |
0.8660 USDT |
0.8710 USDT |
| 2025-06-25 |
0.9096 USDT |
21,713,189.8000 |
0.9300 USDT |
0.8850 USDT |
0.8970 USDT |
0.8850 USDT |
| 2025-06-24 |
0.9301 USDT |
34,306,322.0000 |
0.9240 USDT |
0.9060 USDT |
0.9170 USDT |
0.9220 USDT |