Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5837 USDT |
20,858,018.3000 |
0.5831 USDT |
0.5727 USDT |
0.5800 USDT |
0.5816 USDT |
| 2026-01-08 |
0.5832 USDT |
23,100,578.4000 |
0.5943 USDT |
0.5656 USDT |
0.5753 USDT |
0.5832 USDT |
| 2026-01-07 |
0.6117 USDT |
24,398,179.9000 |
0.6360 USDT |
0.5917 USDT |
0.5948 USDT |
0.5923 USDT |
| 2026-01-06 |
0.6306 USDT |
31,462,212.4000 |
0.6367 USDT |
0.6075 USDT |
0.6205 USDT |
0.6356 USDT |
| 2026-01-05 |
0.6136 USDT |
39,349,581.0000 |
0.6009 USDT |
0.5866 USDT |
0.5942 USDT |
0.6315 USDT |
| 2026-01-04 |
0.5946 USDT |
33,149,443.6000 |
0.5852 USDT |
0.5786 USDT |
0.5859 USDT |
0.5999 USDT |
| 2026-01-03 |
0.5736 USDT |
43,754,887.8000 |
0.5562 USDT |
0.5537 USDT |
0.5588 USDT |
0.5753 USDT |
| 2026-01-02 |
0.5349 USDT |
38,528,215.7000 |
0.5211 USDT |
0.5158 USDT |
0.5215 USDT |
0.5559 USDT |
| 2026-01-01 |
0.5016 USDT |
16,165,376.1000 |
0.4807 USDT |
0.4775 USDT |
0.4796 USDT |
0.5227 USDT |
| 2025-12-31 |
0.4841 USDT |
17,407,790.2000 |
0.4913 USDT |
0.4696 USDT |
0.4743 USDT |
0.4807 USDT |
| 2025-12-30 |
0.4937 USDT |
15,642,250.2000 |
0.4936 USDT |
0.4867 USDT |
0.4911 USDT |
0.4914 USDT |
| 2025-12-29 |
0.5050 USDT |
29,917,216.3000 |
0.5051 USDT |
0.4906 USDT |
0.4949 USDT |
0.4930 USDT |
| 2025-12-28 |
0.5073 USDT |
11,665,423.9000 |
0.5142 USDT |
0.4992 USDT |
0.5020 USDT |
0.5025 USDT |
| 2025-12-27 |
0.4950 USDT |
8,011,427.8000 |
0.4925 USDT |
0.4884 USDT |
0.4928 USDT |
0.5039 USDT |
| 2025-12-26 |
0.4931 USDT |
16,712,001.1000 |
0.4797 USDT |
0.4780 USDT |
0.4827 USDT |
0.4920 USDT |
| 2025-12-25 |
0.4951 USDT |
18,649,195.5000 |
0.4887 USDT |
0.4776 USDT |
0.4872 USDT |
0.4783 USDT |
| 2025-12-24 |
0.4852 USDT |
8,433,497.5000 |
0.4930 USDT |
0.4773 USDT |
0.4828 USDT |
0.4894 USDT |
| 2025-12-23 |
0.4974 USDT |
21,745,411.4000 |
0.5042 USDT |
0.4841 USDT |
0.4926 USDT |
0.4918 USDT |
| 2025-12-22 |
0.5127 USDT |
12,519,346.7000 |
0.5114 USDT |
0.4965 USDT |
0.5022 USDT |
0.5039 USDT |
| 2025-12-21 |
0.5100 USDT |
14,631,753.3000 |
0.5233 USDT |
0.4961 USDT |
0.5035 USDT |
0.5119 USDT |
| 2025-12-20 |
0.5201 USDT |
11,496,947.8000 |
0.5223 USDT |
0.5134 USDT |
0.5173 USDT |
0.5233 USDT |
| 2025-12-19 |
0.5030 USDT |
26,449,201.4000 |
0.4792 USDT |
0.4752 USDT |
0.4816 USDT |
0.5251 USDT |
| 2025-12-18 |
0.4997 USDT |
30,389,336.9000 |
0.4980 USDT |
0.4727 USDT |
0.4806 USDT |
0.4834 USDT |
| 2025-12-17 |
0.5148 USDT |
40,102,940.0000 |
0.5280 USDT |
0.4930 USDT |
0.5010 USDT |
0.4990 USDT |
| 2025-12-16 |
0.5309 USDT |
27,238,646.2000 |
0.5390 USDT |
0.5180 USDT |
0.5280 USDT |
0.5260 USDT |
| 2025-12-15 |
0.5531 USDT |
34,563,230.2000 |
0.5630 USDT |
0.5230 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-12-14 |
0.5738 USDT |
16,327,702.1000 |
0.5940 USDT |
0.5600 USDT |
0.5650 USDT |
0.5620 USDT |
| 2025-12-13 |
0.5897 USDT |
11,269,268.3000 |
0.5810 USDT |
0.5780 USDT |
0.5820 USDT |
0.5910 USDT |
| 2025-12-12 |
0.5852 USDT |
23,569,127.6000 |
0.5960 USDT |
0.5630 USDT |
0.5740 USDT |
0.5800 USDT |
| 2025-12-11 |
0.5929 USDT |
22,748,298.8000 |
0.6160 USDT |
0.5790 USDT |
0.5890 USDT |
0.5950 USDT |
| 2025-12-10 |
0.6320 USDT |
27,758,750.0000 |
0.6440 USDT |
0.6150 USDT |
0.6250 USDT |
0.6210 USDT |
| 2025-12-09 |
0.6165 USDT |
33,856,830.6000 |
0.6140 USDT |
0.5870 USDT |
0.5960 USDT |
0.6310 USDT |
| 2025-12-08 |
0.5915 USDT |
28,073,318.1000 |
0.5660 USDT |
0.5630 USDT |
0.5690 USDT |
0.6090 USDT |
| 2025-12-07 |
0.5736 USDT |
21,155,563.9000 |
0.5770 USDT |
0.5530 USDT |
0.5720 USDT |
0.5710 USDT |
| 2025-12-06 |
0.5770 USDT |
13,309,991.1000 |
0.5740 USDT |
0.5700 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-12-05 |
0.5897 USDT |
31,061,856.8000 |
0.6200 USDT |
0.5640 USDT |
0.5710 USDT |
0.5720 USDT |
| 2025-12-04 |
0.6346 USDT |
19,564,856.3000 |
0.6340 USDT |
0.6160 USDT |
0.6260 USDT |
0.6250 USDT |
| 2025-12-03 |
0.6309 USDT |
33,683,824.8000 |
0.6280 USDT |
0.6170 USDT |
0.6300 USDT |
0.6370 USDT |
| 2025-12-02 |
0.6211 USDT |
43,948,803.2000 |
0.5740 USDT |
0.5670 USDT |
0.5720 USDT |
0.6320 USDT |
| 2025-12-01 |
0.5764 USDT |
38,343,388.3000 |
0.6190 USDT |
0.5560 USDT |
0.5630 USDT |
0.5770 USDT |
| 2025-11-30 |
0.6324 USDT |
18,294,399.4000 |
0.6300 USDT |
0.6220 USDT |
0.6290 USDT |
0.6370 USDT |
| 2025-11-29 |
0.6393 USDT |
16,573,483.4000 |
0.6490 USDT |
0.6280 USDT |
0.6340 USDT |
0.6310 USDT |
| 2025-11-28 |
0.6501 USDT |
31,577,918.9000 |
0.6530 USDT |
0.6330 USDT |
0.6410 USDT |
0.6480 USDT |
| 2025-11-27 |
0.6565 USDT |
21,277,708.2000 |
0.6570 USDT |
0.6440 USDT |
0.6490 USDT |
0.6670 USDT |
| 2025-11-26 |
0.6404 USDT |
18,013,213.5000 |
0.6410 USDT |
0.6170 USDT |
0.6260 USDT |
0.6570 USDT |
| 2025-11-25 |
0.6281 USDT |
23,522,644.9000 |
0.6370 USDT |
0.6140 USDT |
0.6280 USDT |
0.6370 USDT |
| 2025-11-24 |
0.6194 USDT |
40,422,697.4000 |
0.6090 USDT |
0.5950 USDT |
0.6050 USDT |
0.6380 USDT |
| 2025-11-23 |
0.6115 USDT |
25,740,393.1000 |
0.6060 USDT |
0.6000 USDT |
0.6090 USDT |
0.6190 USDT |
| 2025-11-22 |
0.5970 USDT |
29,071,459.4000 |
0.5940 USDT |
0.5830 USDT |
0.5950 USDT |
0.5980 USDT |
| 2025-11-21 |
0.6062 USDT |
81,010,341.5000 |
0.6550 USDT |
0.5660 USDT |
0.6000 USDT |
0.5820 USDT |