Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
8.8120 USDT |
19,558,902.6000 |
8.7440 USDT |
8.3500 USDT |
8.4890 USDT |
8.3530 USDT |
| 2024-03-26 |
9.0127 USDT |
15,046,403.9000 |
8.6590 USDT |
8.5230 USDT |
8.7190 USDT |
8.7460 USDT |
| 2024-03-25 |
8.6175 USDT |
13,160,919.6000 |
8.4600 USDT |
8.3270 USDT |
8.4590 USDT |
8.6290 USDT |
| 2024-03-24 |
8.3029 USDT |
11,730,109.1000 |
8.4540 USDT |
8.1240 USDT |
8.2130 USDT |
8.5060 USDT |
| 2024-03-23 |
8.5863 USDT |
16,019,335.4000 |
7.9940 USDT |
7.9350 USDT |
8.1270 USDT |
8.5350 USDT |
| 2024-03-22 |
7.9889 USDT |
14,591,421.6000 |
8.0530 USDT |
7.6500 USDT |
7.8320 USDT |
7.8640 USDT |
| 2024-03-21 |
8.1650 USDT |
12,039,889.1000 |
8.3520 USDT |
7.8150 USDT |
8.0620 USDT |
8.0310 USDT |
| 2024-03-20 |
7.8282 USDT |
20,173,883.0000 |
7.5010 USDT |
7.2000 USDT |
7.6050 USDT |
8.3670 USDT |
| 2024-03-19 |
7.9497 USDT |
29,305,900.9000 |
8.7660 USDT |
7.3420 USDT |
7.5980 USDT |
7.5560 USDT |
| 2024-03-18 |
9.1671 USDT |
19,258,666.2000 |
9.5560 USDT |
8.5960 USDT |
8.7630 USDT |
8.8270 USDT |
| 2024-03-17 |
9.2381 USDT |
27,447,981.9000 |
8.4380 USDT |
8.3170 USDT |
8.6510 USDT |
9.4960 USDT |
| 2024-03-16 |
9.0404 USDT |
18,000,285.4000 |
9.7410 USDT |
8.2370 USDT |
8.4270 USDT |
8.2540 USDT |
| 2024-03-15 |
9.5228 USDT |
34,770,806.3000 |
10.7750 USDT |
8.5100 USDT |
9.1920 USDT |
9.7190 USDT |
| 2024-03-14 |
9.8824 USDT |
29,860,370.1000 |
9.5480 USDT |
9.2000 USDT |
9.5050 USDT |
10.7590 USDT |
| 2024-03-13 |
9.7332 USDT |
13,824,588.7000 |
10.1500 USDT |
9.2880 USDT |
9.4470 USDT |
9.5400 USDT |
| 2024-03-12 |
9.9793 USDT |
27,978,168.5000 |
9.8350 USDT |
8.9990 USDT |
9.7880 USDT |
10.0280 USDT |
| 2024-03-11 |
9.7855 USDT |
27,943,255.5000 |
9.5530 USDT |
8.8290 USDT |
9.6560 USDT |
9.6140 USDT |
| 2024-03-10 |
10.1697 USDT |
39,154,842.0000 |
11.6910 USDT |
9.1080 USDT |
9.4490 USDT |
9.4300 USDT |
| 2024-03-09 |
10.0168 USDT |
81,772,897.4000 |
7.5280 USDT |
7.4680 USDT |
7.9900 USDT |
11.6880 USDT |
| 2024-03-08 |
7.3783 USDT |
31,872,280.4000 |
7.1780 USDT |
6.7650 USDT |
7.2630 USDT |
7.5750 USDT |
| 2024-03-07 |
7.4256 USDT |
33,886,631.9000 |
7.3210 USDT |
7.0100 USDT |
7.1450 USDT |
7.2130 USDT |
| 2024-03-06 |
6.7577 USDT |
34,694,880.2000 |
6.4240 USDT |
6.0000 USDT |
6.2970 USDT |
7.2380 USDT |
| 2024-03-05 |
7.0264 USDT |
37,205,520.1000 |
7.3700 USDT |
5.6000 USDT |
6.4150 USDT |
6.4400 USDT |
| 2024-03-04 |
7.9059 USDT |
36,724,925.7000 |
7.9130 USDT |
7.3130 USDT |
7.4900 USDT |
7.3990 USDT |
| 2024-03-03 |
7.9298 USDT |
46,229,295.2000 |
7.6630 USDT |
7.1110 USDT |
7.7160 USDT |
7.8240 USDT |
| 2024-03-02 |
7.7563 USDT |
23,223,947.0000 |
7.9280 USDT |
7.4950 USDT |
7.6380 USDT |
7.6740 USDT |
| 2024-03-01 |
7.8883 USDT |
37,413,935.7000 |
7.3300 USDT |
7.3290 USDT |
7.5270 USDT |
7.9640 USDT |
| 2024-02-29 |
7.8131 USDT |
24,132,983.5000 |
7.9430 USDT |
7.1620 USDT |
7.4570 USDT |
7.1920 USDT |
| 2024-02-28 |
7.7292 USDT |
54,341,232.6000 |
7.1820 USDT |
7.0020 USDT |
7.3140 USDT |
7.8250 USDT |
| 2024-02-27 |
7.6911 USDT |
34,062,688.6000 |
7.9970 USDT |
7.0100 USDT |
7.2470 USDT |
7.1580 USDT |
| 2024-02-26 |
8.4058 USDT |
45,402,922.9000 |
8.5460 USDT |
7.7100 USDT |
8.0420 USDT |
8.0200 USDT |
| 2024-02-25 |
8.9317 USDT |
33,483,568.0000 |
8.1560 USDT |
8.1190 USDT |
8.4640 USDT |
8.5320 USDT |
| 2024-02-24 |
8.0557 USDT |
27,031,879.9000 |
8.2110 USDT |
7.6000 USDT |
7.8200 USDT |
8.1350 USDT |
| 2024-02-23 |
8.3447 USDT |
46,876,816.0000 |
8.1570 USDT |
7.8410 USDT |
8.1390 USDT |
8.1370 USDT |
| 2024-02-22 |
8.2102 USDT |
59,092,225.1000 |
7.1280 USDT |
7.0450 USDT |
7.3820 USDT |
8.2890 USDT |
| 2024-02-21 |
6.6011 USDT |
41,394,109.9000 |
6.6980 USDT |
5.9970 USDT |
6.2240 USDT |
6.8950 USDT |
| 2024-02-20 |
6.8492 USDT |
55,063,675.2000 |
7.6310 USDT |
6.1330 USDT |
6.4620 USDT |
6.7360 USDT |
| 2024-02-19 |
7.2161 USDT |
72,019,257.4000 |
5.8960 USDT |
5.8390 USDT |
6.1310 USDT |
7.5150 USDT |
| 2024-02-18 |
5.5643 USDT |
43,440,135.1000 |
4.6840 USDT |
4.6760 USDT |
4.8730 USDT |
5.8870 USDT |
| 2024-02-17 |
4.5991 USDT |
35,081,561.8000 |
4.4650 USDT |
4.2810 USDT |
4.3880 USDT |
4.6750 USDT |
| 2024-02-16 |
4.1190 USDT |
50,412,447.8000 |
3.4640 USDT |
3.3570 USDT |
3.4910 USDT |
4.2660 USDT |
| 2024-02-15 |
3.1886 USDT |
13,483,552.5000 |
3.1400 USDT |
3.0600 USDT |
3.1120 USDT |
3.3790 USDT |
| 2024-02-14 |
2.9812 USDT |
16,404,514.1000 |
2.7730 USDT |
2.6930 USDT |
2.7280 USDT |
3.1640 USDT |
| 2024-02-13 |
2.7596 USDT |
13,841,581.1000 |
2.6180 USDT |
2.6180 USDT |
2.6440 USDT |
2.7140 USDT |
| 2024-02-12 |
2.5707 USDT |
7,916,079.2000 |
2.4610 USDT |
2.4600 USDT |
2.5160 USDT |
2.6200 USDT |
| 2024-02-11 |
2.5255 USDT |
3,746,727.8000 |
2.4880 USDT |
2.4560 USDT |
2.4780 USDT |
2.4580 USDT |
| 2024-02-10 |
2.5248 USDT |
7,128,495.6000 |
2.4890 USDT |
2.4230 USDT |
2.4690 USDT |
2.5030 USDT |
| 2024-02-09 |
2.4513 USDT |
5,553,346.5000 |
2.3830 USDT |
2.3820 USDT |
2.4330 USDT |
2.4830 USDT |
| 2024-02-08 |
2.3787 USDT |
4,389,761.1000 |
2.3550 USDT |
2.3300 USDT |
2.3560 USDT |
2.3940 USDT |
| 2024-02-07 |
2.3004 USDT |
4,009,434.3000 |
2.2190 USDT |
2.2020 USDT |
2.2310 USDT |
2.3690 USDT |