Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.9925 USDT |
27,317,880.0000 |
3.9410 USDT |
3.6620 USDT |
3.7370 USDT |
3.6940 USDT |
| 2023-12-18 |
3.9694 USDT |
41,366,342.4000 |
4.2030 USDT |
3.6500 USDT |
3.8150 USDT |
3.9310 USDT |
| 2023-12-17 |
4.1908 USDT |
68,044,122.2000 |
3.8110 USDT |
3.7190 USDT |
3.9200 USDT |
4.2230 USDT |
| 2023-12-16 |
3.5057 USDT |
89,177,864.1000 |
2.4670 USDT |
2.4160 USDT |
2.4800 USDT |
3.8060 USDT |
| 2023-12-15 |
2.6056 USDT |
15,664,545.3000 |
2.6100 USDT |
2.4720 USDT |
2.5210 USDT |
2.4730 USDT |
| 2023-12-14 |
2.5733 USDT |
12,937,558.9000 |
2.5180 USDT |
2.4400 USDT |
2.5280 USDT |
2.6190 USDT |
| 2023-12-13 |
2.4656 USDT |
20,428,788.9000 |
2.4140 USDT |
2.3040 USDT |
2.3480 USDT |
2.5140 USDT |
| 2023-12-12 |
2.4256 USDT |
9,927,958.7000 |
2.4460 USDT |
2.3500 USDT |
2.3920 USDT |
2.4220 USDT |
| 2023-12-11 |
2.5110 USDT |
15,798,636.8000 |
2.6880 USDT |
2.3540 USDT |
2.4140 USDT |
2.4470 USDT |
| 2023-12-10 |
2.6258 USDT |
15,017,964.0000 |
2.4870 USDT |
2.4810 USDT |
2.5890 USDT |
2.6730 USDT |
| 2023-12-09 |
2.5059 USDT |
9,608,264.7000 |
2.4860 USDT |
2.4400 USDT |
2.4840 USDT |
2.4520 USDT |
| 2023-12-08 |
2.4824 USDT |
8,888,631.2000 |
2.5010 USDT |
2.4170 USDT |
2.4580 USDT |
2.4860 USDT |
| 2023-12-07 |
2.4390 USDT |
9,142,185.5000 |
2.4310 USDT |
2.3350 USDT |
2.3860 USDT |
2.5100 USDT |
| 2023-12-06 |
2.4724 USDT |
14,766,664.6000 |
2.4510 USDT |
2.3980 USDT |
2.4400 USDT |
2.4290 USDT |
| 2023-12-05 |
2.4446 USDT |
10,854,109.7000 |
2.4610 USDT |
2.3680 USDT |
2.4090 USDT |
2.4540 USDT |
| 2023-12-04 |
2.4562 USDT |
12,699,061.4000 |
2.4640 USDT |
2.3200 USDT |
2.3870 USDT |
2.4530 USDT |
| 2023-12-03 |
2.5017 USDT |
7,940,012.2000 |
2.5530 USDT |
2.4210 USDT |
2.4400 USDT |
2.4690 USDT |
| 2023-12-02 |
2.4822 USDT |
9,440,317.7000 |
2.4000 USDT |
2.3970 USDT |
2.4240 USDT |
2.5500 USDT |
| 2023-12-01 |
2.4430 USDT |
7,569,976.7000 |
2.4350 USDT |
2.3690 USDT |
2.4030 USDT |
2.4000 USDT |
| 2023-11-30 |
2.3828 USDT |
7,896,410.0000 |
2.3430 USDT |
2.3150 USDT |
2.3640 USDT |
2.4200 USDT |
| 2023-11-29 |
2.4970 USDT |
15,430,776.7000 |
2.5210 USDT |
2.3310 USDT |
2.3480 USDT |
2.3380 USDT |
| 2023-11-28 |
2.4762 USDT |
13,658,209.6000 |
2.5090 USDT |
2.4000 USDT |
2.4350 USDT |
2.5140 USDT |
| 2023-11-27 |
2.5812 USDT |
22,785,712.4000 |
2.6560 USDT |
2.4530 USDT |
2.4980 USDT |
2.5090 USDT |
| 2023-11-26 |
2.6761 USDT |
17,754,746.3000 |
2.7310 USDT |
2.5610 USDT |
2.6620 USDT |
2.6520 USDT |
| 2023-11-25 |
2.6977 USDT |
26,817,372.4000 |
2.4780 USDT |
2.4420 USDT |
2.5400 USDT |
2.7250 USDT |
| 2023-11-24 |
2.4802 USDT |
22,505,999.7000 |
2.3790 USDT |
2.3390 USDT |
2.3930 USDT |
2.4780 USDT |
| 2023-11-23 |
2.4051 USDT |
17,101,388.9000 |
2.5110 USDT |
2.3150 USDT |
2.3680 USDT |
2.3930 USDT |
| 2023-11-22 |
2.4770 USDT |
26,012,217.7000 |
2.2350 USDT |
2.2280 USDT |
2.3380 USDT |
2.5210 USDT |
| 2023-11-21 |
2.3539 USDT |
31,899,746.5000 |
2.1990 USDT |
2.1770 USDT |
2.2570 USDT |
2.2540 USDT |
| 2023-11-20 |
2.3803 USDT |
50,493,114.4000 |
2.4160 USDT |
2.1610 USDT |
2.2280 USDT |
2.2030 USDT |
| 2023-11-19 |
2.3571 USDT |
42,970,936.6000 |
2.0570 USDT |
2.0000 USDT |
2.0540 USDT |
2.4080 USDT |
| 2023-11-18 |
1.9463 USDT |
20,369,769.4000 |
1.9950 USDT |
1.8200 USDT |
1.8700 USDT |
2.0670 USDT |
| 2023-11-17 |
2.0308 USDT |
29,831,472.4000 |
2.1820 USDT |
1.8680 USDT |
1.9580 USDT |
1.9880 USDT |
| 2023-11-16 |
2.3456 USDT |
21,302,386.8000 |
2.3580 USDT |
2.1450 USDT |
2.1970 USDT |
2.1810 USDT |
| 2023-11-15 |
2.3705 USDT |
20,254,658.8000 |
2.3010 USDT |
2.2730 USDT |
2.3490 USDT |
2.3710 USDT |
| 2023-11-14 |
2.2133 USDT |
34,740,427.4000 |
2.3080 USDT |
2.1110 USDT |
2.1830 USDT |
2.2990 USDT |
| 2023-11-13 |
2.3336 USDT |
60,848,969.2000 |
1.9480 USDT |
1.8750 USDT |
1.9280 USDT |
2.3130 USDT |
| 2023-11-12 |
1.9205 USDT |
8,358,245.4000 |
1.9370 USDT |
1.8420 USDT |
1.9130 USDT |
1.9310 USDT |
| 2023-11-11 |
2.0043 USDT |
23,969,156.4000 |
1.9610 USDT |
1.8900 USDT |
1.9370 USDT |
1.9220 USDT |
| 2023-11-10 |
1.7983 USDT |
13,014,848.4000 |
1.7590 USDT |
1.6720 USDT |
1.7160 USDT |
1.9680 USDT |
| 2023-11-09 |
1.7943 USDT |
12,907,046.9000 |
1.8330 USDT |
1.5550 USDT |
1.7140 USDT |
1.7460 USDT |
| 2023-11-08 |
1.8203 USDT |
4,442,242.0000 |
1.8420 USDT |
1.7810 USDT |
1.8030 USDT |
1.8410 USDT |
| 2023-11-07 |
1.8020 USDT |
8,540,351.8000 |
1.8210 USDT |
1.7390 USDT |
1.7660 USDT |
1.8290 USDT |
| 2023-11-06 |
1.8096 USDT |
5,389,476.3000 |
1.8200 USDT |
1.7780 USDT |
1.7960 USDT |
1.8190 USDT |
| 2023-11-05 |
1.8450 USDT |
4,530,712.1000 |
1.8690 USDT |
1.7920 USDT |
1.8200 USDT |
1.8230 USDT |
| 2023-11-04 |
1.8696 USDT |
5,138,232.6000 |
1.8560 USDT |
1.8390 USDT |
1.8560 USDT |
1.8780 USDT |
| 2023-11-03 |
1.7993 USDT |
7,741,144.4000 |
1.7510 USDT |
1.7030 USDT |
1.7440 USDT |
1.8480 USDT |
| 2023-11-02 |
1.8158 USDT |
11,259,083.9000 |
1.8860 USDT |
1.7050 USDT |
1.7410 USDT |
1.7410 USDT |
| 2023-11-01 |
1.9175 USDT |
18,328,993.4000 |
2.0330 USDT |
1.8390 USDT |
1.8690 USDT |
1.8830 USDT |
| 2023-10-31 |
1.9681 USDT |
16,481,092.5000 |
1.8860 USDT |
1.8670 USDT |
1.8960 USDT |
2.0370 USDT |