Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2951 USDT |
36,035,508.3000 |
1.2440 USDT |
1.2320 USDT |
1.2470 USDT |
1.3140 USDT |
| 2025-09-30 |
1.2410 USDT |
30,585,210.5000 |
1.2790 USDT |
1.1980 USDT |
1.2220 USDT |
1.2520 USDT |
| 2025-09-29 |
1.3034 USDT |
30,965,837.6000 |
1.3310 USDT |
1.2530 USDT |
1.2730 USDT |
1.2830 USDT |
| 2025-09-28 |
1.2762 USDT |
21,755,218.0000 |
1.2750 USDT |
1.2380 USDT |
1.2490 USDT |
1.3280 USDT |
| 2025-09-27 |
1.3201 USDT |
35,279,284.1000 |
1.2850 USDT |
1.2650 USDT |
1.2810 USDT |
1.2820 USDT |
| 2025-09-26 |
1.2547 USDT |
29,169,170.9000 |
1.2640 USDT |
1.2180 USDT |
1.2380 USDT |
1.2840 USDT |
| 2025-09-25 |
1.2742 USDT |
53,437,728.6000 |
1.3540 USDT |
1.2250 USDT |
1.2490 USDT |
1.2590 USDT |
| 2025-09-24 |
1.3149 USDT |
33,304,206.5000 |
1.3070 USDT |
1.2540 USDT |
1.3050 USDT |
1.3530 USDT |
| 2025-09-23 |
1.3404 USDT |
58,885,339.2000 |
1.3920 USDT |
1.2880 USDT |
1.3170 USDT |
1.3070 USDT |
| 2025-09-22 |
1.3652 USDT |
104,991,448.0000 |
1.4650 USDT |
1.2780 USDT |
1.3180 USDT |
1.3780 USDT |
| 2025-09-21 |
1.4808 USDT |
30,834,524.9000 |
1.5030 USDT |
1.4170 USDT |
1.4720 USDT |
1.4710 USDT |
| 2025-09-20 |
1.5100 USDT |
30,083,479.0000 |
1.5090 USDT |
1.4810 USDT |
1.4930 USDT |
1.5170 USDT |
| 2025-09-19 |
1.5413 USDT |
38,080,694.6000 |
1.6030 USDT |
1.4930 USDT |
1.5090 USDT |
1.5120 USDT |
| 2025-09-18 |
1.6099 USDT |
61,748,392.6000 |
1.6020 USDT |
1.5580 USDT |
1.5740 USDT |
1.6020 USDT |
| 2025-09-17 |
1.5385 USDT |
57,632,747.7000 |
1.5130 USDT |
1.4750 USDT |
1.4940 USDT |
1.6040 USDT |
| 2025-09-16 |
1.5264 USDT |
56,414,078.7000 |
1.5130 USDT |
1.4890 USDT |
1.5030 USDT |
1.5170 USDT |
| 2025-09-15 |
1.5466 USDT |
60,889,587.0000 |
1.5750 USDT |
1.4630 USDT |
1.4940 USDT |
1.5090 USDT |
| 2025-09-14 |
1.6514 USDT |
93,807,207.0000 |
1.6570 USDT |
1.5630 USDT |
1.6090 USDT |
1.5730 USDT |
| 2025-09-13 |
1.6429 USDT |
64,106,758.7000 |
1.6650 USDT |
1.5850 USDT |
1.6070 USDT |
1.6490 USDT |
| 2025-09-12 |
1.6395 USDT |
94,258,248.8000 |
1.6530 USDT |
1.5300 USDT |
1.6140 USDT |
1.6420 USDT |
| 2025-09-11 |
1.7041 USDT |
118,164,091.4000 |
1.8670 USDT |
1.5870 USDT |
1.6240 USDT |
1.6460 USDT |
| 2025-09-10 |
1.9078 USDT |
153,650,717.6000 |
1.9280 USDT |
1.7600 USDT |
1.8190 USDT |
1.8580 USDT |
| 2025-09-09 |
1.8851 USDT |
478,641,719.6000 |
1.5700 USDT |
1.5660 USDT |
1.7610 USDT |
1.9250 USDT |
| 2025-09-08 |
1.3457 USDT |
422,616,129.1000 |
1.0320 USDT |
1.0300 USDT |
1.0390 USDT |
1.5180 USDT |
| 2025-09-07 |
1.0284 USDT |
85,965,648.7000 |
0.9630 USDT |
0.9530 USDT |
0.9690 USDT |
1.0360 USDT |
| 2025-09-06 |
0.9255 USDT |
33,165,069.6000 |
0.9150 USDT |
0.9000 USDT |
0.9070 USDT |
0.9560 USDT |
| 2025-09-05 |
0.8958 USDT |
35,915,780.3000 |
0.8650 USDT |
0.8650 USDT |
0.8730 USDT |
0.9060 USDT |
| 2025-09-04 |
0.8817 USDT |
24,799,722.7000 |
0.8970 USDT |
0.8610 USDT |
0.8680 USDT |
0.8710 USDT |
| 2025-09-03 |
0.8920 USDT |
21,832,976.8000 |
0.8880 USDT |
0.8760 USDT |
0.8850 USDT |
0.8970 USDT |
| 2025-09-02 |
0.8730 USDT |
22,865,745.8000 |
0.8550 USDT |
0.8510 USDT |
0.8580 USDT |
0.8890 USDT |
| 2025-09-01 |
0.8675 USDT |
32,462,946.6000 |
0.8830 USDT |
0.8320 USDT |
0.8460 USDT |
0.8550 USDT |
| 2025-08-31 |
0.9038 USDT |
11,465,724.8000 |
0.9040 USDT |
0.8920 USDT |
0.9010 USDT |
0.8930 USDT |
| 2025-08-30 |
0.9047 USDT |
9,830,979.5000 |
0.9040 USDT |
0.8870 USDT |
0.9000 USDT |
0.8990 USDT |
| 2025-08-29 |
0.9230 USDT |
30,206,372.4000 |
0.9610 USDT |
0.8920 USDT |
0.9000 USDT |
0.9060 USDT |
| 2025-08-28 |
0.9466 USDT |
24,384,782.5000 |
0.9320 USDT |
0.9230 USDT |
0.9370 USDT |
0.9490 USDT |
| 2025-08-27 |
0.9473 USDT |
35,164,826.2000 |
0.9530 USDT |
0.9320 USDT |
0.9400 USDT |
0.9390 USDT |
| 2025-08-26 |
0.9076 USDT |
42,785,953.7000 |
0.8830 USDT |
0.8800 USDT |
0.8930 USDT |
0.9540 USDT |
| 2025-08-25 |
0.9222 USDT |
51,556,607.8000 |
0.9720 USDT |
0.8640 USDT |
0.8780 USDT |
0.8820 USDT |
| 2025-08-24 |
0.9819 USDT |
46,592,421.2000 |
1.0100 USDT |
0.9540 USDT |
0.9630 USDT |
0.9720 USDT |
| 2025-08-23 |
1.0113 USDT |
26,589,545.3000 |
1.0260 USDT |
0.9860 USDT |
1.0020 USDT |
1.0130 USDT |
| 2025-08-22 |
0.9661 USDT |
43,945,103.4000 |
0.9330 USDT |
0.8940 USDT |
0.9160 USDT |
1.0210 USDT |
| 2025-08-21 |
0.9412 USDT |
17,052,440.5000 |
0.9600 USDT |
0.9210 USDT |
0.9320 USDT |
0.9380 USDT |
| 2025-08-20 |
0.9316 USDT |
36,241,480.3000 |
0.9000 USDT |
0.8940 USDT |
0.9100 USDT |
0.9580 USDT |
| 2025-08-19 |
0.9257 USDT |
38,256,840.6000 |
0.9520 USDT |
0.8960 USDT |
0.9090 USDT |
0.9050 USDT |
| 2025-08-18 |
0.9621 USDT |
37,086,856.0000 |
1.0010 USDT |
0.9410 USDT |
0.9570 USDT |
0.9680 USDT |
| 2025-08-17 |
1.0100 USDT |
25,891,157.4000 |
1.0030 USDT |
0.9920 USDT |
1.0000 USDT |
1.0100 USDT |
| 2025-08-16 |
0.9880 USDT |
18,441,430.4000 |
0.9870 USDT |
0.9710 USDT |
0.9820 USDT |
1.0040 USDT |
| 2025-08-15 |
0.9912 USDT |
42,021,156.3000 |
0.9980 USDT |
0.9530 USDT |
0.9730 USDT |
0.9810 USDT |
| 2025-08-14 |
1.0633 USDT |
77,484,209.8000 |
1.1190 USDT |
0.9800 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-08-13 |
1.0887 USDT |
56,576,763.4000 |
1.0590 USDT |
1.0410 USDT |
1.0610 USDT |
1.1180 USDT |