Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8752 USDT |
11,823,601.2000 |
0.8700 USDT |
0.8610 USDT |
0.8720 USDT |
0.8790 USDT |
| 2025-03-14 |
0.8615 USDT |
21,244,108.9000 |
0.8390 USDT |
0.8340 USDT |
0.8430 USDT |
0.8770 USDT |
| 2025-03-13 |
0.8340 USDT |
30,994,138.5000 |
0.8410 USDT |
0.8050 USDT |
0.8130 USDT |
0.8160 USDT |
| 2025-03-12 |
0.8096 USDT |
34,673,652.8000 |
0.7980 USDT |
0.7730 USDT |
0.7860 USDT |
0.8280 USDT |
| 2025-03-11 |
0.7830 USDT |
63,845,328.7000 |
0.7570 USDT |
0.6990 USDT |
0.7520 USDT |
0.8030 USDT |
| 2025-03-10 |
0.7947 USDT |
52,759,500.6000 |
0.7970 USDT |
0.7210 USDT |
0.7580 USDT |
0.7600 USDT |
| 2025-03-09 |
0.8397 USDT |
50,092,608.5000 |
0.8880 USDT |
0.7770 USDT |
0.8000 USDT |
0.7950 USDT |
| 2025-03-08 |
0.9089 USDT |
30,837,987.8000 |
0.9360 USDT |
0.8730 USDT |
0.8910 USDT |
0.8880 USDT |
| 2025-03-07 |
0.9506 USDT |
38,156,412.4000 |
0.9600 USDT |
0.9020 USDT |
0.9450 USDT |
0.9480 USDT |
| 2025-03-06 |
0.9847 USDT |
33,945,306.2000 |
0.9760 USDT |
0.9480 USDT |
0.9660 USDT |
0.9730 USDT |
| 2025-03-05 |
0.9672 USDT |
57,520,085.8000 |
0.9440 USDT |
0.9280 USDT |
0.9560 USDT |
0.9730 USDT |
| 2025-03-04 |
0.9705 USDT |
100,291,274.2000 |
1.0480 USDT |
0.8690 USDT |
0.9520 USDT |
0.9530 USDT |
| 2025-03-03 |
1.1633 USDT |
64,711,123.9000 |
1.2120 USDT |
1.0280 USDT |
1.0590 USDT |
1.0570 USDT |
| 2025-03-02 |
1.1504 USDT |
50,444,422.6000 |
1.1050 USDT |
1.0670 USDT |
1.0930 USDT |
1.2110 USDT |
| 2025-03-01 |
1.0969 USDT |
27,939,926.8000 |
1.1110 USDT |
1.0680 USDT |
1.0880 USDT |
1.1010 USDT |
| 2025-02-28 |
1.0704 USDT |
69,837,689.4000 |
1.1550 USDT |
1.0080 USDT |
1.0310 USDT |
1.1100 USDT |
| 2025-02-27 |
1.1395 USDT |
21,563,836.5000 |
1.1110 USDT |
1.1000 USDT |
1.1220 USDT |
1.1630 USDT |
| 2025-02-26 |
1.0866 USDT |
44,107,087.2000 |
1.0900 USDT |
1.0460 USDT |
1.0740 USDT |
1.1220 USDT |
| 2025-02-25 |
1.0371 USDT |
91,989,256.5000 |
1.0530 USDT |
0.9710 USDT |
1.0230 USDT |
1.0930 USDT |
| 2025-02-24 |
1.1530 USDT |
47,335,676.2000 |
1.2400 USDT |
1.0300 USDT |
1.1140 USDT |
1.0760 USDT |
| 2025-02-23 |
1.2381 USDT |
20,089,261.5000 |
1.2570 USDT |
1.2080 USDT |
1.2250 USDT |
1.2290 USDT |
| 2025-02-22 |
1.2358 USDT |
28,539,632.8000 |
1.1830 USDT |
1.1730 USDT |
1.1950 USDT |
1.2510 USDT |
| 2025-02-21 |
1.2478 USDT |
64,387,424.1000 |
1.2020 USDT |
1.1630 USDT |
1.1860 USDT |
1.1820 USDT |
| 2025-02-20 |
1.1634 USDT |
24,989,175.0000 |
1.1310 USDT |
1.1260 USDT |
1.1500 USDT |
1.2050 USDT |
| 2025-02-19 |
1.1388 USDT |
24,540,932.1000 |
1.1380 USDT |
1.1080 USDT |
1.1300 USDT |
1.1330 USDT |
| 2025-02-18 |
1.1421 USDT |
44,081,047.7000 |
1.2040 USDT |
1.0760 USDT |
1.0980 USDT |
1.1250 USDT |
| 2025-02-17 |
1.2228 USDT |
33,352,682.5000 |
1.2200 USDT |
1.1710 USDT |
1.2020 USDT |
1.2000 USDT |
| 2025-02-16 |
1.2289 USDT |
18,476,468.1000 |
1.2330 USDT |
1.1980 USDT |
1.2220 USDT |
1.2140 USDT |
| 2025-02-15 |
1.2574 USDT |
20,867,971.8000 |
1.2960 USDT |
1.2170 USDT |
1.2350 USDT |
1.2230 USDT |
| 2025-02-14 |
1.2719 USDT |
38,456,902.2000 |
1.2250 USDT |
1.2140 USDT |
1.2310 USDT |
1.2830 USDT |
| 2025-02-13 |
1.2431 USDT |
28,846,560.0000 |
1.2850 USDT |
1.2080 USDT |
1.2240 USDT |
1.2210 USDT |
| 2025-02-12 |
1.2281 USDT |
42,237,732.8000 |
1.2440 USDT |
1.1700 USDT |
1.2080 USDT |
1.2970 USDT |
| 2025-02-11 |
1.2869 USDT |
41,972,821.4000 |
1.2600 USDT |
1.2210 USDT |
1.2460 USDT |
1.2490 USDT |
| 2025-02-10 |
1.2781 USDT |
69,501,004.4000 |
1.2220 USDT |
1.1710 USDT |
1.1980 USDT |
1.2530 USDT |
| 2025-02-09 |
1.2347 USDT |
27,428,778.9000 |
1.2470 USDT |
1.1490 USDT |
1.2130 USDT |
1.2070 USDT |
| 2025-02-08 |
1.2293 USDT |
29,080,548.0000 |
1.2060 USDT |
1.1980 USDT |
1.2130 USDT |
1.2470 USDT |
| 2025-02-07 |
1.2386 USDT |
48,388,684.0000 |
1.2010 USDT |
1.1510 USDT |
1.1760 USDT |
1.1980 USDT |
| 2025-02-06 |
1.2599 USDT |
35,784,063.0000 |
1.2870 USDT |
1.1940 USDT |
1.2160 USDT |
1.2140 USDT |
| 2025-02-05 |
1.3210 USDT |
34,354,872.4000 |
1.3150 USDT |
1.2690 USDT |
1.2910 USDT |
1.2900 USDT |
| 2025-02-04 |
1.3204 USDT |
59,122,280.7000 |
1.4200 USDT |
1.2480 USDT |
1.2760 USDT |
1.2910 USDT |
| 2025-02-03 |
1.2208 USDT |
192,498,695.7000 |
1.3920 USDT |
0.9600 USDT |
1.1530 USDT |
1.4390 USDT |
| 2025-02-02 |
1.5022 USDT |
75,086,491.0000 |
1.6140 USDT |
1.3550 USDT |
1.4180 USDT |
1.4070 USDT |
| 2025-02-01 |
1.7128 USDT |
30,051,021.8000 |
1.7720 USDT |
1.6200 USDT |
1.6460 USDT |
1.6340 USDT |
| 2025-01-31 |
1.8047 USDT |
40,408,814.3000 |
1.7660 USDT |
1.7380 USDT |
1.7610 USDT |
1.7730 USDT |
| 2025-01-30 |
1.7960 USDT |
45,734,735.7000 |
1.7240 USDT |
1.7050 USDT |
1.7440 USDT |
1.7860 USDT |
| 2025-01-29 |
1.7246 USDT |
63,393,347.5000 |
1.6320 USDT |
1.6100 USDT |
1.6510 USDT |
1.7390 USDT |
| 2025-01-28 |
1.8200 USDT |
46,633,150.3000 |
1.9060 USDT |
1.7010 USDT |
1.7290 USDT |
1.7030 USDT |
| 2025-01-27 |
1.8890 USDT |
66,745,606.3000 |
1.9910 USDT |
1.8090 USDT |
1.8570 USDT |
1.9080 USDT |
| 2025-01-26 |
2.0880 USDT |
22,353,595.1000 |
2.0990 USDT |
2.0290 USDT |
2.0550 USDT |
2.0380 USDT |
| 2025-01-25 |
2.1236 USDT |
27,613,028.2000 |
2.1320 USDT |
2.0760 USDT |
2.1110 USDT |
2.1200 USDT |