Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
2.5255 USDT |
3,746,727.8000 |
2.4880 USDT |
2.4560 USDT |
2.4780 USDT |
2.4580 USDT |
| 2024-02-10 |
2.5248 USDT |
7,128,495.6000 |
2.4890 USDT |
2.4230 USDT |
2.4690 USDT |
2.5030 USDT |
| 2024-02-09 |
2.4513 USDT |
5,553,346.5000 |
2.3830 USDT |
2.3820 USDT |
2.4330 USDT |
2.4830 USDT |
| 2024-02-08 |
2.3787 USDT |
4,389,761.1000 |
2.3550 USDT |
2.3300 USDT |
2.3560 USDT |
2.3940 USDT |
| 2024-02-07 |
2.3004 USDT |
4,009,434.3000 |
2.2190 USDT |
2.2020 USDT |
2.2310 USDT |
2.3690 USDT |
| 2024-02-06 |
2.2233 USDT |
2,839,554.5000 |
2.2220 USDT |
2.1760 USDT |
2.2140 USDT |
2.2260 USDT |
| 2024-02-05 |
2.2074 USDT |
3,746,523.8000 |
2.1820 USDT |
2.1520 USDT |
2.1910 USDT |
2.2250 USDT |
| 2024-02-04 |
2.2437 USDT |
4,317,805.8000 |
2.3100 USDT |
2.1670 USDT |
2.1930 USDT |
2.1860 USDT |
| 2024-02-03 |
2.3400 USDT |
4,339,513.7000 |
2.3590 USDT |
2.2790 USDT |
2.3160 USDT |
2.3140 USDT |
| 2024-02-02 |
2.3249 USDT |
4,495,746.8000 |
2.2780 USDT |
2.2740 USDT |
2.3050 USDT |
2.3710 USDT |
| 2024-02-01 |
2.2695 USDT |
5,791,873.4000 |
2.2960 USDT |
2.2240 USDT |
2.2540 USDT |
2.2750 USDT |
| 2024-01-31 |
2.3885 USDT |
14,457,761.3000 |
2.4740 USDT |
2.2640 USDT |
2.3120 USDT |
2.3060 USDT |
| 2024-01-30 |
2.6041 USDT |
27,510,776.6000 |
2.3770 USDT |
2.3400 USDT |
2.3710 USDT |
2.4920 USDT |
| 2024-01-29 |
2.3380 USDT |
3,965,242.1000 |
2.2780 USDT |
2.2660 USDT |
2.3000 USDT |
2.3770 USDT |
| 2024-01-28 |
2.3558 USDT |
5,135,853.5000 |
2.4190 USDT |
2.2600 USDT |
2.2910 USDT |
2.2800 USDT |
| 2024-01-27 |
2.4036 USDT |
4,861,736.8000 |
2.3570 USDT |
2.3480 USDT |
2.3780 USDT |
2.4180 USDT |
| 2024-01-26 |
2.3302 USDT |
5,097,988.4000 |
2.2430 USDT |
2.2160 USDT |
2.2430 USDT |
2.3530 USDT |
| 2024-01-25 |
2.2931 USDT |
7,050,253.9000 |
2.2930 USDT |
2.2110 USDT |
2.2440 USDT |
2.2430 USDT |
| 2024-01-24 |
2.2402 USDT |
4,198,427.3000 |
2.2460 USDT |
2.2030 USDT |
2.2300 USDT |
2.2780 USDT |
| 2024-01-23 |
2.1857 USDT |
8,338,261.7000 |
2.2610 USDT |
2.0710 USDT |
2.1570 USDT |
2.2140 USDT |
| 2024-01-22 |
2.3685 USDT |
7,858,967.3000 |
2.5030 USDT |
2.2600 USDT |
2.2950 USDT |
2.2760 USDT |
| 2024-01-21 |
2.5743 USDT |
5,606,155.6000 |
2.4990 USDT |
2.4710 USDT |
2.5060 USDT |
2.5100 USDT |
| 2024-01-20 |
2.4922 USDT |
3,238,312.9000 |
2.5150 USDT |
2.4400 USDT |
2.4750 USDT |
2.4990 USDT |
| 2024-01-19 |
2.4906 USDT |
7,548,322.4000 |
2.5710 USDT |
2.3420 USDT |
2.4640 USDT |
2.5160 USDT |
| 2024-01-18 |
2.6669 USDT |
5,988,440.8000 |
2.7170 USDT |
2.5250 USDT |
2.5780 USDT |
2.5660 USDT |
| 2024-01-17 |
2.7309 USDT |
4,285,777.0000 |
2.7510 USDT |
2.6730 USDT |
2.7030 USDT |
2.7060 USDT |
| 2024-01-16 |
2.7737 USDT |
5,681,189.5000 |
2.7650 USDT |
2.6870 USDT |
2.7470 USDT |
2.7610 USDT |
| 2024-01-15 |
2.7586 USDT |
6,142,724.4000 |
2.6620 USDT |
2.6590 USDT |
2.7140 USDT |
2.7690 USDT |
| 2024-01-14 |
2.8159 USDT |
4,607,546.1000 |
2.8670 USDT |
2.6800 USDT |
2.7250 USDT |
2.6920 USDT |
| 2024-01-13 |
2.8348 USDT |
7,441,119.8000 |
2.8480 USDT |
2.7000 USDT |
2.7870 USDT |
2.8690 USDT |
| 2024-01-12 |
2.9372 USDT |
19,212,011.6000 |
2.7750 USDT |
2.6820 USDT |
2.7830 USDT |
2.8350 USDT |
| 2024-01-11 |
2.7857 USDT |
12,980,252.2000 |
2.7510 USDT |
2.5800 USDT |
2.7430 USDT |
2.7850 USDT |
| 2024-01-10 |
2.5507 USDT |
11,938,298.1000 |
2.5030 USDT |
2.3980 USDT |
2.4620 USDT |
2.8140 USDT |
| 2024-01-09 |
2.5346 USDT |
12,949,008.8000 |
2.8160 USDT |
2.3710 USDT |
2.4840 USDT |
2.4590 USDT |
| 2024-01-08 |
2.6326 USDT |
13,305,467.1000 |
2.6310 USDT |
2.4030 USDT |
2.5160 USDT |
2.8020 USDT |
| 2024-01-07 |
2.7593 USDT |
5,706,933.3000 |
2.7770 USDT |
2.5900 USDT |
2.7100 USDT |
2.6470 USDT |
| 2024-01-06 |
2.7944 USDT |
8,238,655.4000 |
2.9820 USDT |
2.6360 USDT |
2.7730 USDT |
2.7630 USDT |
| 2024-01-05 |
3.0233 USDT |
8,801,281.8000 |
3.2030 USDT |
2.8560 USDT |
2.9020 USDT |
2.9480 USDT |
| 2024-01-04 |
3.1258 USDT |
12,038,843.7000 |
3.0790 USDT |
2.9870 USDT |
3.0860 USDT |
3.2060 USDT |
| 2024-01-03 |
3.3047 USDT |
23,413,062.6000 |
3.5750 USDT |
2.5030 USDT |
3.0710 USDT |
3.0570 USDT |
| 2024-01-02 |
3.6996 USDT |
13,038,030.0000 |
3.6160 USDT |
3.5100 USDT |
3.5620 USDT |
3.5630 USDT |
| 2024-01-01 |
3.5835 USDT |
6,464,122.3000 |
3.6330 USDT |
3.4820 USDT |
3.5320 USDT |
3.6010 USDT |
| 2023-12-31 |
3.7232 USDT |
12,141,760.0000 |
3.6670 USDT |
3.4810 USDT |
3.6260 USDT |
3.6140 USDT |
| 2023-12-30 |
3.7264 USDT |
14,980,841.6000 |
3.5050 USDT |
3.4380 USDT |
3.4790 USDT |
3.6510 USDT |
| 2023-12-29 |
3.5303 USDT |
8,618,362.7000 |
3.5130 USDT |
3.3700 USDT |
3.4780 USDT |
3.4990 USDT |
| 2023-12-28 |
3.5391 USDT |
9,900,764.3000 |
3.6160 USDT |
3.3570 USDT |
3.4560 USDT |
3.4690 USDT |
| 2023-12-27 |
3.5900 USDT |
11,763,313.9000 |
3.6810 USDT |
3.4200 USDT |
3.5250 USDT |
3.6410 USDT |
| 2023-12-26 |
3.7725 USDT |
20,879,321.6000 |
3.7620 USDT |
3.3300 USDT |
3.5670 USDT |
3.6690 USDT |
| 2023-12-25 |
3.6183 USDT |
16,408,753.2000 |
3.3620 USDT |
3.3620 USDT |
3.4150 USDT |
3.7400 USDT |
| 2023-12-24 |
3.4392 USDT |
10,710,292.0000 |
3.4590 USDT |
3.2620 USDT |
3.3620 USDT |
3.3590 USDT |