Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
61.9975 TRY |
2,144,408.0000 WLD |
58.4300 TRY |
57.7500 TRY |
59.1000 TRY |
63.1400 TRY |
| 2025-01-28 |
64.7173 TRY |
1,755,765.4000 WLD |
68.1600 TRY |
58.4400 TRY |
59.6300 TRY |
59.2900 TRY |
| 2025-01-27 |
67.2815 TRY |
1,758,134.2000 WLD |
71.1600 TRY |
64.8300 TRY |
66.3800 TRY |
67.9200 TRY |
| 2025-01-26 |
74.5723 TRY |
854,706.6000 WLD |
75.1600 TRY |
72.9500 TRY |
73.0700 TRY |
73.0700 TRY |
| 2025-01-25 |
76.1405 TRY |
834,830.1000 WLD |
76.2500 TRY |
74.3500 TRY |
75.5000 TRY |
75.9800 TRY |
| 2025-01-24 |
79.6253 TRY |
1,862,035.5000 WLD |
80.7200 TRY |
75.9100 TRY |
77.4200 TRY |
77.2200 TRY |
| 2025-01-23 |
78.9466 TRY |
4,529,203.3000 WLD |
82.5900 TRY |
75.0000 TRY |
76.9100 TRY |
80.4100 TRY |
| 2025-01-22 |
82.1228 TRY |
5,911,921.5000 WLD |
75.7300 TRY |
73.2900 TRY |
75.3100 TRY |
82.6800 TRY |
| 2025-01-21 |
74.9428 TRY |
4,565,890.5000 WLD |
67.6600 TRY |
64.1700 TRY |
66.0600 TRY |
76.5100 TRY |
| 2025-01-20 |
70.4455 TRY |
2,300,228.2000 WLD |
68.3000 TRY |
65.7700 TRY |
67.5800 TRY |
68.5100 TRY |
| 2025-01-19 |
73.7148 TRY |
1,946,204.6000 WLD |
76.5000 TRY |
66.6600 TRY |
69.8900 TRY |
68.2700 TRY |
| 2025-01-18 |
77.3871 TRY |
1,138,037.8000 WLD |
81.3700 TRY |
74.6000 TRY |
75.7700 TRY |
76.3900 TRY |
| 2025-01-17 |
79.7281 TRY |
1,187,540.4000 WLD |
76.3500 TRY |
76.3000 TRY |
76.9900 TRY |
81.4400 TRY |
| 2025-01-16 |
77.3205 TRY |
1,125,872.8000 WLD |
78.2300 TRY |
74.9400 TRY |
76.3600 TRY |
75.9700 TRY |
| 2025-01-15 |
74.1873 TRY |
1,378,726.6000 WLD |
72.4200 TRY |
69.7000 TRY |
70.5600 TRY |
77.1900 TRY |
| 2025-01-14 |
71.2746 TRY |
1,093,070.5000 WLD |
69.6700 TRY |
69.0900 TRY |
70.1600 TRY |
72.8000 TRY |
| 2025-01-13 |
69.2120 TRY |
1,632,611.7000 WLD |
75.9700 TRY |
65.3800 TRY |
67.3200 TRY |
69.7700 TRY |
| 2025-01-12 |
76.5504 TRY |
501,544.2000 WLD |
77.8000 TRY |
74.5100 TRY |
75.4500 TRY |
75.5400 TRY |
| 2025-01-11 |
77.0443 TRY |
924,677.9000 WLD |
77.0100 TRY |
75.4000 TRY |
76.0400 TRY |
78.0100 TRY |
| 2025-01-10 |
75.6867 TRY |
1,286,614.4000 WLD |
75.0300 TRY |
72.6400 TRY |
74.8500 TRY |
76.9800 TRY |
| 2025-01-09 |
76.1892 TRY |
1,177,715.2000 WLD |
78.0000 TRY |
73.3000 TRY |
75.2100 TRY |
75.1100 TRY |
| 2025-01-08 |
78.8827 TRY |
2,004,017.4000 WLD |
82.6300 TRY |
73.5900 TRY |
76.1300 TRY |
78.0500 TRY |
| 2025-01-07 |
90.7031 TRY |
4,300,437.4000 WLD |
92.4500 TRY |
82.1200 TRY |
85.1500 TRY |
82.1200 TRY |
| 2025-01-06 |
93.0416 TRY |
4,647,991.0000 WLD |
85.3000 TRY |
82.9100 TRY |
84.9600 TRY |
92.9800 TRY |
| 2025-01-05 |
83.7356 TRY |
707,500.0000 WLD |
84.3300 TRY |
81.8000 TRY |
83.0300 TRY |
85.2500 TRY |
| 2025-01-04 |
84.4922 TRY |
748,781.6000 WLD |
85.4400 TRY |
82.8700 TRY |
84.0900 TRY |
84.2400 TRY |
| 2025-01-03 |
82.5154 TRY |
985,421.7000 WLD |
81.3500 TRY |
78.0000 TRY |
78.7800 TRY |
85.0500 TRY |
| 2025-01-02 |
81.1949 TRY |
921,379.4000 WLD |
78.7300 TRY |
78.2800 TRY |
80.3500 TRY |
80.4300 TRY |
| 2025-01-01 |
76.2408 TRY |
665,985.9000 WLD |
74.1100 TRY |
73.8100 TRY |
74.8800 TRY |
78.5700 TRY |
| 2024-12-31 |
74.4002 TRY |
881,123.4000 WLD |
73.4100 TRY |
71.4900 TRY |
72.2600 TRY |
74.3100 TRY |
| 2024-12-30 |
74.3839 TRY |
1,014,568.2000 WLD |
74.2200 TRY |
71.2000 TRY |
72.6900 TRY |
74.1500 TRY |
| 2024-12-29 |
76.5457 TRY |
514,570.1000 WLD |
78.7100 TRY |
73.8100 TRY |
74.5000 TRY |
73.8800 TRY |
| 2024-12-28 |
77.3797 TRY |
726,687.6000 WLD |
77.5000 TRY |
75.3600 TRY |
76.3600 TRY |
78.9700 TRY |
| 2024-12-27 |
78.5870 TRY |
815,854.1000 WLD |
77.2300 TRY |
76.0900 TRY |
77.7400 TRY |
77.1400 TRY |
| 2024-12-26 |
77.7250 TRY |
510,016.8000 WLD |
81.3700 TRY |
75.8400 TRY |
77.2900 TRY |
77.3200 TRY |
| 2024-12-25 |
82.3703 TRY |
957,294.4000 WLD |
83.1200 TRY |
80.1200 TRY |
81.3000 TRY |
81.4800 TRY |
| 2024-12-24 |
82.2011 TRY |
1,062,753.2000 WLD |
81.9000 TRY |
79.5000 TRY |
80.5900 TRY |
82.6200 TRY |
| 2024-12-23 |
77.1746 TRY |
690,348.3000 WLD |
78.8700 TRY |
73.0000 TRY |
76.1100 TRY |
76.8100 TRY |
| 2024-12-22 |
79.1909 TRY |
760,254.1000 WLD |
77.4300 TRY |
76.0400 TRY |
78.2500 TRY |
78.6800 TRY |
| 2024-12-21 |
81.6030 TRY |
1,103,884.7000 WLD |
83.7300 TRY |
76.3000 TRY |
77.1600 TRY |
76.3000 TRY |
| 2024-12-20 |
75.5911 TRY |
1,782,565.1000 WLD |
77.4200 TRY |
68.7000 TRY |
72.6800 TRY |
83.0100 TRY |
| 2024-12-19 |
81.1986 TRY |
1,651,067.1000 WLD |
84.8900 TRY |
74.1200 TRY |
77.7300 TRY |
77.5900 TRY |
| 2024-12-18 |
90.7228 TRY |
1,281,329.2000 WLD |
95.0200 TRY |
83.1100 TRY |
87.1000 TRY |
87.1000 TRY |
| 2024-12-17 |
98.7153 TRY |
919,657.1000 WLD |
100.3300 TRY |
95.1200 TRY |
95.5000 TRY |
95.4800 TRY |
| 2024-12-16 |
103.8842 TRY |
1,126,896.5000 WLD |
106.9200 TRY |
99.8400 TRY |
101.4700 TRY |
100.1400 TRY |
| 2024-12-15 |
104.9569 TRY |
1,094,725.8000 WLD |
102.5900 TRY |
100.8100 TRY |
102.6900 TRY |
105.4000 TRY |
| 2024-12-14 |
103.3744 TRY |
714,828.2000 WLD |
108.0000 TRY |
99.7400 TRY |
101.2500 TRY |
102.8000 TRY |
| 2024-12-13 |
107.1102 TRY |
820,738.7000 WLD |
107.6900 TRY |
104.3500 TRY |
106.6600 TRY |
106.5200 TRY |
| 2024-12-12 |
111.3336 TRY |
1,491,933.8000 WLD |
109.1500 TRY |
105.3300 TRY |
107.2100 TRY |
106.4000 TRY |
| 2024-12-11 |
105.2703 TRY |
1,407,798.5000 WLD |
99.3700 TRY |
95.0400 TRY |
98.0500 TRY |
108.8100 TRY |