Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.1840 EUR |
11,292.6000 WLD |
1.1940 EUR |
1.1560 EUR |
1.1620 EUR |
1.1880 EUR |
| 2025-02-22 |
1.1769 EUR |
31,973.4000 WLD |
1.1240 EUR |
1.1240 EUR |
1.1350 EUR |
1.2060 EUR |
| 2025-02-21 |
1.1870 EUR |
91,914.1000 WLD |
1.1490 EUR |
1.1130 EUR |
1.1320 EUR |
1.1340 EUR |
| 2025-02-20 |
1.1166 EUR |
10,297.8000 WLD |
1.0830 EUR |
1.0780 EUR |
1.0890 EUR |
1.1400 EUR |
| 2025-02-19 |
1.0944 EUR |
15,568.3000 WLD |
1.0910 EUR |
1.0660 EUR |
1.0710 EUR |
1.0810 EUR |
| 2025-02-18 |
1.0844 EUR |
78,332.0000 WLD |
1.1520 EUR |
1.0320 EUR |
1.0500 EUR |
1.0830 EUR |
| 2025-02-17 |
1.1590 EUR |
31,789.1000 WLD |
1.1640 EUR |
1.1180 EUR |
1.1430 EUR |
1.1520 EUR |
| 2025-02-16 |
1.1730 EUR |
16,159.5000 WLD |
1.1750 EUR |
1.1470 EUR |
1.1640 EUR |
1.1650 EUR |
| 2025-02-15 |
1.1974 EUR |
30,060.0000 WLD |
1.2340 EUR |
1.1630 EUR |
1.1750 EUR |
1.1770 EUR |
| 2025-02-14 |
1.2124 EUR |
30,206.4000 WLD |
1.1710 EUR |
1.1660 EUR |
1.1710 EUR |
1.2490 EUR |
| 2025-02-13 |
1.1831 EUR |
41,740.1000 WLD |
1.2300 EUR |
1.1550 EUR |
1.1750 EUR |
1.1750 EUR |
| 2025-02-12 |
1.1811 EUR |
38,317.9000 WLD |
1.2030 EUR |
1.1330 EUR |
1.1650 EUR |
1.2320 EUR |
| 2025-02-11 |
1.2413 EUR |
47,064.0000 WLD |
1.2380 EUR |
1.1820 EUR |
1.2000 EUR |
1.2050 EUR |
| 2025-02-10 |
1.2492 EUR |
64,557.9000 WLD |
1.1880 EUR |
1.1410 EUR |
1.1480 EUR |
1.2140 EUR |
| 2025-02-09 |
1.2178 EUR |
34,000.9000 WLD |
1.2020 EUR |
1.1200 EUR |
1.1700 EUR |
1.1700 EUR |
| 2025-02-08 |
1.1863 EUR |
6,784.5000 WLD |
1.1660 EUR |
1.1640 EUR |
1.1700 EUR |
1.2070 EUR |
| 2025-02-07 |
1.1804 EUR |
42,303.1000 WLD |
1.1660 EUR |
1.1180 EUR |
1.1360 EUR |
1.1410 EUR |
| 2025-02-06 |
1.2270 EUR |
15,852.6000 WLD |
1.2390 EUR |
1.1500 EUR |
1.1690 EUR |
1.1690 EUR |
| 2025-02-05 |
1.2688 EUR |
24,803.8000 WLD |
1.2700 EUR |
1.2170 EUR |
1.2360 EUR |
1.2360 EUR |
| 2025-02-04 |
1.2566 EUR |
51,547.1000 WLD |
1.3670 EUR |
1.2120 EUR |
1.2360 EUR |
1.2620 EUR |
| 2025-02-03 |
1.2201 EUR |
131,939.1000 WLD |
1.3490 EUR |
0.9400 EUR |
1.1270 EUR |
1.3960 EUR |
| 2025-02-02 |
1.4270 EUR |
85,308.0000 WLD |
1.5690 EUR |
1.2640 EUR |
1.3350 EUR |
1.3210 EUR |
| 2025-02-01 |
1.6688 EUR |
48,960.4000 WLD |
1.7120 EUR |
1.5480 EUR |
1.5780 EUR |
1.5760 EUR |
| 2025-01-31 |
1.7719 EUR |
37,634.6000 WLD |
1.6940 EUR |
1.6810 EUR |
1.6910 EUR |
1.7040 EUR |
| 2025-01-30 |
1.7245 EUR |
30,435.2000 WLD |
1.6640 EUR |
1.6370 EUR |
1.6680 EUR |
1.7110 EUR |
| 2025-01-29 |
1.6523 EUR |
40,217.1000 WLD |
1.5660 EUR |
1.5520 EUR |
1.5790 EUR |
1.7050 EUR |
| 2025-01-28 |
1.7046 EUR |
37,865.0000 WLD |
1.8280 EUR |
1.5810 EUR |
1.5880 EUR |
1.5860 EUR |
| 2025-01-27 |
1.8002 EUR |
58,894.3000 WLD |
1.8860 EUR |
1.7290 EUR |
1.7670 EUR |
1.8130 EUR |
| 2025-01-26 |
1.9858 EUR |
10,808.8000 WLD |
2.0000 EUR |
1.9420 EUR |
1.9480 EUR |
1.9480 EUR |
| 2025-01-25 |
2.0382 EUR |
25,290.0000 WLD |
2.0310 EUR |
1.9880 EUR |
2.0080 EUR |
2.0230 EUR |
| 2025-01-24 |
2.1045 EUR |
13,383.2000 WLD |
2.1670 EUR |
2.0420 EUR |
2.0660 EUR |
2.0660 EUR |
| 2025-01-23 |
2.1325 EUR |
53,509.4000 WLD |
2.2040 EUR |
2.0420 EUR |
2.0650 EUR |
2.1630 EUR |
| 2025-01-22 |
2.1778 EUR |
54,695.5000 WLD |
2.0630 EUR |
1.9830 EUR |
2.0170 EUR |
2.2020 EUR |
| 2025-01-21 |
2.0261 EUR |
46,201.7000 WLD |
1.8000 EUR |
1.7390 EUR |
1.7610 EUR |
2.0930 EUR |
| 2025-01-20 |
1.8957 EUR |
29,783.9000 WLD |
1.8100 EUR |
1.7900 EUR |
1.8180 EUR |
1.8370 EUR |
| 2025-01-19 |
1.9741 EUR |
39,786.5000 WLD |
2.0740 EUR |
1.9050 EUR |
1.9670 EUR |
1.9670 EUR |
| 2025-01-18 |
2.1355 EUR |
10,905.0000 WLD |
2.2350 EUR |
2.0290 EUR |
2.0440 EUR |
2.0700 EUR |
| 2025-01-17 |
2.2114 EUR |
11,451.4000 WLD |
2.0860 EUR |
2.0860 EUR |
2.0860 EUR |
2.2410 EUR |
| 2025-01-16 |
2.1332 EUR |
36,766.2000 WLD |
2.1420 EUR |
2.0640 EUR |
2.0860 EUR |
2.0700 EUR |
| 2025-01-15 |
2.0378 EUR |
30,804.9000 WLD |
1.9720 EUR |
1.9120 EUR |
1.9230 EUR |
2.1200 EUR |
| 2025-01-14 |
1.9541 EUR |
34,523.2000 WLD |
1.9230 EUR |
1.9020 EUR |
1.9180 EUR |
1.9880 EUR |
| 2025-01-13 |
1.9022 EUR |
26,013.1000 WLD |
2.1000 EUR |
1.8100 EUR |
1.8490 EUR |
1.9130 EUR |
| 2025-01-12 |
2.0928 EUR |
4,479.6000 WLD |
2.1450 EUR |
2.0500 EUR |
2.0720 EUR |
2.0740 EUR |
| 2025-01-11 |
2.1089 EUR |
18,544.0000 WLD |
2.1230 EUR |
2.0790 EUR |
2.0850 EUR |
2.1670 EUR |
| 2025-01-10 |
2.0798 EUR |
23,174.9000 WLD |
2.0780 EUR |
2.0120 EUR |
2.0450 EUR |
2.1230 EUR |
| 2025-01-09 |
2.1010 EUR |
13,502.8000 WLD |
2.1270 EUR |
2.0270 EUR |
2.0450 EUR |
2.0750 EUR |
| 2025-01-08 |
2.1413 EUR |
65,932.0000 WLD |
2.2470 EUR |
2.0200 EUR |
2.0900 EUR |
2.1290 EUR |
| 2025-01-07 |
2.4617 EUR |
29,782.3000 WLD |
2.5130 EUR |
2.2390 EUR |
2.2410 EUR |
2.2410 EUR |
| 2025-01-06 |
2.4830 EUR |
58,629.1000 WLD |
2.3300 EUR |
2.2730 EUR |
2.3140 EUR |
2.5110 EUR |
| 2025-01-05 |
2.2915 EUR |
20,953.4000 WLD |
2.3070 EUR |
2.2390 EUR |
2.2650 EUR |
2.3370 EUR |